Holen Sie sich die Stockscreener-App
513.22
5.28%
-28.59
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AXON?
Forum
Prognose
Aktiensplit
Axon Enterprise Inc-Aktien (AXON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $551.7 | $510.5 | $41.12 | 1,448,706.0 | -5.28% |
| 2025-02-20 | $584.0 | $521.7 | $62.35 | 2,512,464.0 | -8.70% |
| 2025-02-19 | $705.1 | $592.8 | $112.3 | 2,304,031.0 | -16.42% |
| 2025-02-18 | $716.0 | $691.9 | $24.13 | 1,304,198.0 | +3.89% |
| 2025-02-14 | $686.2 | $648.9 | $37.32 | 677,744.0 | +2.81% |
| 2025-02-13 | $671.4 | $655.1 | $16.37 | 344,190.0 | -0.06% |
| 2025-02-12 | $668.6 | $652.3 | $16.31 | 485,634.0 | -0.62% |
| 2025-02-11 | $678.5 | $656.7 | $21.76 | 408,596.0 | -1.27% |
| 2025-02-10 | $686.1 | $672.0 | $14.08 | 379,257.0 | -0.20% |
| 2025-02-07 | $689.5 | $677.9 | $11.61 | 540,254.0 | +0.27% |
| 2025-02-06 | $684.4 | $661.0 | $23.36 | 535,236.0 | -0.46% |
| 2025-02-05 | $681.0 | $662.9 | $18.06 | 440,618.0 | +2.66% |
| 2025-02-04 | $674.0 | $652.6 | $21.42 | 502,626.0 | +0.73% |
| 2025-02-03 | $671.2 | $635.6 | $35.66 | 884,249.0 | +0.91% |
| 2025-01-31 | $671.1 | $649.8 | $21.30 | 602,633.0 | -0.19% |
| 2025-01-30 | $657.0 | $643.5 | $13.45 | 500,009.0 | +2.10% |
| 2025-01-29 | $644.9 | $632.1 | $12.72 | 419,346.0 | +0.38% |
| 2025-01-28 | $639.3 | $604.4 | $34.97 | 539,249.0 | +5.43% |
| 2025-01-27 | $608.0 | $587.1 | $20.87 | 443,734.0 | -0.92% |
| 2025-01-24 | $615.5 | $605.2 | $10.30 | 300,664.0 | -0.50% |
| 2025-01-23 | $614.6 | $602.8 | $11.79 | 356,346.0 | +0.95% |
Axon Enterprise Inc-Aktien (AXON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axon Enterprise Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axon Enterprise Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axon Enterprise Inc-Aktien (AXON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $716.0 | $510.5 | $205.5 | 14,216,509.0 | -21.31% |
| 2025-01 | $671.1 | $543.5 | $127.6 | 11,005,724.0 | +9.74% |
Axon Enterprise Inc-Aktien (AXON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $698.7 | $591.1 | $107.5 | 21,342,208.0 | -6.59% |
| 2024-11 | $652.2 | $424.6 | $227.7 | 18,963,183.0 | +52.77% |
| 2024-10 | $455.2 | $395.4 | $59.80 | 11,483,188.0 | +5.98% |
| 2024-09 | $400.3 | $346.7 | $53.62 | 9,914,321.0 | +9.49% |
| 2024-08 | $378.9 | $279.0 | $99.87 | 15,595,991.0 | +21.65% |
| 2024-07 | $326.3 | $286.5 | $39.81 | 9,278,332.0 | +1.96% |
| 2024-06 | $304.6 | $273.5 | $31.04 | 8,911,585.0 | +4.46% |
| 2024-05 | $329.2 | $275.2 | $53.98 | 12,961,758.0 | -10.20% |
| 2024-04 | $329.9 | $291.4 | $38.52 | 9,114,193.0 | +0.25% |
| 2024-03 | $325.6 | $302.2 | $23.39 | 10,794,360.0 | +1.79% |
| 2024-02 | $318.9 | $247.0 | $71.86 | 11,005,262.0 | +23.41% |
| 2024-01 | $262.9 | $241.7 | $21.23 | 7,528,274.0 | -3.59% |
Axon Enterprise Inc-Aktien (AXON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $260.7 | $226.6 | $34.14 | 8,242,117.0 | +12.38% |
| 2023-11 | $231.7 | $203.2 | $28.55 | 10,693,831.0 | +12.41% |
| 2023-10 | $223.3 | $190.0 | $33.29 | 8,541,800.0 | +2.76% |
| 2023-09 | $217.6 | $189.1 | $28.49 | 9,289,978.0 | -6.54% |
| 2023-08 | $215.3 | $175.4 | $39.91 | 17,147,917.0 | +14.51% |
| 2023-07 | $197.4 | $176.1 | $21.34 | 12,526,110.0 | -4.71% |
| 2023-06 | $206.3 | $186.9 | $19.45 | 17,571,900.0 | +1.15% |
| 2023-05 | $229.9 | $186.3 | $43.63 | 42,193,304.0 | -8.45% |
| 2023-04 | $229.0 | $207.7 | $21.28 | 11,845,685.0 | -6.29% |
| 2023-03 | $227.6 | $202.8 | $24.71 | 17,738,054.0 | +12.25% |
| 2023-02 | $205.0 | $168.3 | $36.69 | 17,797,626.0 | +2.49% |
| 2023-01 | $198.4 | $164.7 | $33.74 | 13,041,529.0 | +17.78% |
0.91%
6.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):