758.57
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AXON?
Forum
Prognose
Aktiensplit
Axon Enterprise Inc-Aktien (AXON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06-02 | $765.0 | $742.8 | $22.20 | 520,977.0 | +1.09% |
2025-05-30 | $752.0 | $729.1 | $22.85 | 1,120,804.0 | +2.75% |
2025-05-29 | $754.8 | $729.2 | $25.65 | 534,895.0 | -2.76% |
2025-05-28 | $755.0 | $743.6 | $11.42 | 524,075.0 | +0.66% |
2025-05-27 | $748.1 | $736.6 | $11.51 | 477,048.0 | +2.01% |
2025-05-23 | $735.4 | $714.0 | $21.43 | 421,768.0 | +1.05% |
2025-05-22 | $735.0 | $722.0 | $12.97 | 508,853.0 | -1.58% |
2025-05-21 | $748.8 | $730.0 | $18.79 | 570,417.0 | -0.99% |
2025-05-20 | $744.5 | $734.9 | $9.62 | 383,458.0 | +0.06% |
2025-05-19 | $742.3 | $721.0 | $21.29 | 424,963.0 | +1.25% |
2025-05-16 | $735.7 | $724.7 | $10.94 | 417,838.0 | +0.66% |
2025-05-15 | $732.2 | $722.0 | $10.22 | 569,863.0 | -0.02% |
2025-05-14 | $730.8 | $715.6 | $15.17 | 565,789.0 | +0.52% |
2025-05-13 | $732.2 | $694.7 | $37.46 | 868,008.0 | +4.57% |
2025-05-12 | $703.0 | $667.0 | $36.00 | 877,649.0 | +1.24% |
2025-05-09 | $697.4 | $677.6 | $19.78 | 606,997.0 | -0.33% |
2025-05-08 | $698.3 | $644.6 | $53.66 | 1,678,618.0 | +14.13% |
2025-05-07 | $607.6 | $594.5 | $13.08 | 876,285.0 | +0.02% |
2025-05-06 | $612.8 | $597.6 | $15.21 | 754,888.0 | -3.18% |
2025-05-05 | $631.2 | $621.0 | $10.17 | 357,905.0 | -1.08% |
Axon Enterprise Inc-Aktien (AXON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axon Enterprise Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axon Enterprise Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axon Enterprise Inc-Aktien (AXON) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06 | $765.0 | $742.8 | $22.20 | 1,041,954.0 | +1.09% |
2025-05 | $755.0 | $594.5 | $160.5 | 13,495,801.0 | +22.35% |
2025-04 | $614.8 | $469.2 | $145.5 | 12,662,083.0 | +16.61% |
2025-03 | $579.7 | $495.0 | $84.67 | 15,231,427.0 | -0.47% |
2025-02 | $716.0 | $480.2 | $235.8 | 20,604,819.0 | -18.97% |
2025-01 | $671.1 | $543.5 | $127.6 | 11,005,724.0 | +9.74% |
Axon Enterprise Inc-Aktien (AXON) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $698.7 | $591.1 | $107.5 | 21,342,208.0 | -6.59% |
2024-11 | $652.2 | $424.6 | $227.7 | 18,963,183.0 | +52.77% |
2024-10 | $455.2 | $395.4 | $59.80 | 11,483,188.0 | +5.98% |
2024-09 | $400.3 | $346.7 | $53.62 | 9,914,321.0 | +9.49% |
2024-08 | $378.9 | $279.0 | $99.87 | 15,595,991.0 | +21.65% |
2024-07 | $326.3 | $286.5 | $39.81 | 9,278,332.0 | +1.96% |
2024-06 | $304.6 | $273.5 | $31.04 | 8,911,585.0 | +4.46% |
2024-05 | $329.2 | $275.2 | $53.98 | 12,961,758.0 | -10.20% |
2024-04 | $329.9 | $291.4 | $38.52 | 9,114,193.0 | +0.25% |
2024-03 | $325.6 | $302.2 | $23.39 | 10,794,360.0 | +1.79% |
2024-02 | $318.9 | $247.0 | $71.86 | 11,005,262.0 | +23.41% |
2024-01 | $262.9 | $241.7 | $21.23 | 7,528,274.0 | -3.59% |
Axon Enterprise Inc-Aktien (AXON) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $260.7 | $226.6 | $34.14 | 8,242,117.0 | +12.38% |
2023-11 | $231.7 | $203.2 | $28.55 | 10,693,831.0 | +12.41% |
2023-10 | $223.3 | $190.0 | $33.29 | 8,541,800.0 | +2.76% |
2023-09 | $217.6 | $189.1 | $28.49 | 9,289,978.0 | -6.54% |
2023-08 | $215.3 | $175.4 | $39.91 | 17,147,917.0 | +14.51% |
2023-07 | $197.4 | $176.1 | $21.34 | 12,526,110.0 | -4.71% |
2023-06 | $206.3 | $186.9 | $19.45 | 17,571,900.0 | +1.15% |
2023-05 | $229.9 | $186.3 | $43.63 | 42,193,304.0 | -8.45% |
2023-04 | $229.0 | $207.7 | $21.28 | 11,845,685.0 | -6.29% |
2023-03 | $227.6 | $202.8 | $24.71 | 17,738,054.0 | +12.25% |
2023-02 | $205.0 | $168.3 | $36.69 | 17,797,626.0 | +2.49% |
2023-01 | $198.4 | $164.7 | $33.74 | 13,041,529.0 | +17.78% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):