Holen Sie sich die Stockscreener-App
619.50
1.16%
-7.1481
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AXON?
Forum
Prognose
Aktiensplit
Axon Enterprise Inc-Aktien (AXON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $626.3 | $608.1 | $18.23 | 313,810.0 | -1.13% |
| 2026-01-06 | $633.9 | $595.0 | $38.92 | 1,158,582.0 | +6.00% |
| 2026-01-05 | $601.7 | $568.4 | $33.33 | 775,805.0 | +4.92% |
| 2026-01-02 | $579.6 | $554.4 | $25.18 | 510,026.0 | -0.79% |
| 2025-12-31 | $574.2 | $567.8 | $6.37 | 453,404.0 | -0.73% |
| 2025-12-30 | $580.9 | $571.1 | $9.75 | 418,986.0 | -1.45% |
| 2025-12-29 | $587.0 | $577.2 | $9.77 | 378,788.0 | -0.56% |
| 2025-12-26 | $591.1 | $577.1 | $14.02 | 328,308.0 | -1.24% |
| 2025-12-24 | $591.8 | $581.7 | $10.11 | 218,871.0 | +0.02% |
| 2025-12-23 | $608.4 | $584.3 | $24.09 | 708,529.0 | -1.53% |
| 2025-12-22 | $618.0 | $596.5 | $21.47 | 875,691.0 | +1.01% |
| 2025-12-19 | $603.1 | $561.9 | $41.21 | 2,685,773.0 | +5.49% |
| 2025-12-18 | $568.6 | $555.1 | $13.46 | 955,382.0 | +2.41% |
| 2025-12-17 | $563.5 | $544.5 | $18.97 | 1,140,668.0 | -0.91% |
| 2025-12-16 | $559.5 | $540.9 | $18.59 | 894,484.0 | +0.59% |
| 2025-12-15 | $576.7 | $541.9 | $34.78 | 1,011,522.0 | -2.21% |
| 2025-12-12 | $584.1 | $561.6 | $22.50 | 928,491.0 | -2.88% |
| 2025-12-11 | $586.4 | $553.3 | $33.09 | 741,553.0 | +2.22% |
| 2025-12-10 | $579.6 | $552.1 | $27.53 | 1,395,238.0 | +3.98% |
| 2025-12-09 | $552.7 | $540.0 | $12.68 | 459,194.0 | -1.17% |
Axon Enterprise Inc-Aktien (AXON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axon Enterprise Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axon Enterprise Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axon Enterprise Inc-Aktien (AXON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $633.9 | $554.4 | $79.52 | 2,758,223.0 | +9.09% |
Axon Enterprise Inc-Aktien (AXON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $618.0 | $525.0 | $92.97 | 17,054,342.0 | +5.92% |
| 2025-11 | $738.2 | $508.7 | $229.5 | 21,976,546.0 | -26.23% |
| 2025-10 | $764.0 | $638.5 | $125.5 | 11,969,525.0 | +2.03% |
| 2025-09 | $792.2 | $694.5 | $97.62 | 12,360,523.0 | -3.97% |
| 2025-08 | $885.9 | $728.0 | $157.9 | 14,600,296.0 | -1.09% |
| 2025-07 | $829.5 | $695.0 | $134.5 | 13,034,651.0 | -8.75% |
| 2025-06 | $830.2 | $742.8 | $87.41 | 11,211,422.0 | +10.34% |
| 2025-05 | $755.0 | $594.5 | $160.5 | 13,495,801.0 | +22.35% |
| 2025-04 | $614.8 | $469.2 | $145.5 | 12,662,083.0 | +16.61% |
| 2025-03 | $579.7 | $495.0 | $84.67 | 15,231,427.0 | -0.47% |
| 2025-02 | $716.0 | $480.2 | $235.8 | 20,604,819.0 | -18.97% |
| 2025-01 | $671.1 | $543.5 | $127.6 | 11,005,724.0 | +9.74% |
Axon Enterprise Inc-Aktien (AXON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $698.7 | $591.1 | $107.5 | 21,342,208.0 | -6.59% |
| 2024-11 | $652.2 | $424.6 | $227.7 | 18,963,183.0 | +52.77% |
| 2024-10 | $455.2 | $395.4 | $59.80 | 11,483,188.0 | +5.98% |
| 2024-09 | $400.3 | $346.7 | $53.62 | 9,914,321.0 | +9.49% |
| 2024-08 | $378.9 | $279.0 | $99.87 | 15,595,991.0 | +21.65% |
| 2024-07 | $326.3 | $286.5 | $39.81 | 9,278,332.0 | +1.96% |
| 2024-06 | $304.6 | $273.5 | $31.04 | 8,911,585.0 | +4.46% |
| 2024-05 | $329.2 | $275.2 | $53.98 | 12,961,758.0 | -10.20% |
| 2024-04 | $329.9 | $291.4 | $38.52 | 9,114,193.0 | +0.25% |
| 2024-03 | $325.6 | $302.2 | $23.39 | 10,794,360.0 | +1.79% |
| 2024-02 | $318.9 | $247.0 | $71.86 | 11,005,262.0 | +23.41% |
| 2024-01 | $262.9 | $241.7 | $21.23 | 7,528,274.0 | -3.59% |
1.42%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):