Holen Sie sich die Stockscreener-App
712.59
2.13%
14.57
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AXON?
Forum
Prognose
Aktiensplit
Axon Enterprise Inc-Aktien (AXON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $723.2 | $694.5 | $28.61 | 892,464.0 | +2.09% |
| 2025-09-24 | $789.3 | $697.8 | $91.49 | 1,178,037.0 | -10.23% |
| 2025-09-23 | $792.2 | $768.2 | $23.93 | 448,783.0 | +0.21% |
| 2025-09-22 | $778.9 | $761.6 | $17.39 | 395,854.0 | +0.18% |
| 2025-09-19 | $779.1 | $760.0 | $19.08 | 1,733,685.0 | +1.05% |
| 2025-09-18 | $772.0 | $753.0 | $19.00 | 435,444.0 | +1.95% |
| 2025-09-17 | $762.2 | $748.3 | $13.88 | 503,067.0 | +0.15% |
| 2025-09-16 | $766.6 | $750.6 | $15.98 | 484,245.0 | -1.33% |
| 2025-09-15 | $774.3 | $756.2 | $18.12 | 391,514.0 | +0.62% |
| 2025-09-12 | $765.4 | $754.5 | $10.98 | 303,312.0 | +0.67% |
| 2025-09-11 | $765.0 | $745.4 | $19.58 | 462,326.0 | +0.48% |
| 2025-09-10 | $751.0 | $734.3 | $16.70 | 476,040.0 | +2.13% |
| 2025-09-09 | $740.0 | $718.0 | $22.00 | 311,041.0 | -1.17% |
| 2025-09-08 | $750.0 | $733.9 | $16.12 | 592,400.0 | +1.67% |
| 2025-09-05 | $738.8 | $708.8 | $30.01 | 397,624.0 | -0.24% |
| 2025-09-04 | $731.2 | $719.0 | $12.19 | 382,889.0 | +0.67% |
| 2025-09-03 | $738.0 | $713.2 | $24.79 | 634,970.0 | -2.46% |
| 2025-09-02 | $748.8 | $726.0 | $22.83 | 493,167.0 | -0.50% |
| 2025-08-29 | $785.8 | $745.5 | $40.38 | 582,566.0 | -4.43% |
| 2025-08-28 | $794.3 | $771.5 | $22.79 | 550,103.0 | +1.59% |
| 2025-08-27 | $779.8 | $767.0 | $12.79 | 326,934.0 | +0.09% |
| 2025-08-26 | $775.0 | $761.0 | $13.95 | 413,504.0 | +0.72% |
Axon Enterprise Inc-Aktien (AXON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axon Enterprise Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axon Enterprise Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axon Enterprise Inc-Aktien (AXON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $792.2 | $694.5 | $97.62 | 10,516,862.0 | -4.64% |
| 2025-08 | $885.9 | $728.0 | $157.9 | 14,600,296.0 | -1.09% |
| 2025-07 | $829.5 | $695.0 | $134.5 | 13,034,651.0 | -8.75% |
| 2025-06 | $830.2 | $742.8 | $87.41 | 11,211,422.0 | +10.34% |
| 2025-05 | $755.0 | $594.5 | $160.5 | 13,495,801.0 | +22.35% |
| 2025-04 | $614.8 | $469.2 | $145.5 | 12,662,083.0 | +16.61% |
| 2025-03 | $579.7 | $495.0 | $84.67 | 15,231,427.0 | -0.47% |
| 2025-02 | $716.0 | $480.2 | $235.8 | 20,604,819.0 | -18.97% |
| 2025-01 | $671.1 | $543.5 | $127.6 | 11,005,724.0 | +9.74% |
Axon Enterprise Inc-Aktien (AXON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $698.7 | $591.1 | $107.5 | 21,342,208.0 | -6.59% |
| 2024-11 | $652.2 | $424.6 | $227.7 | 18,963,183.0 | +52.77% |
| 2024-10 | $455.2 | $395.4 | $59.80 | 11,483,188.0 | +5.98% |
| 2024-09 | $400.3 | $346.7 | $53.62 | 9,914,321.0 | +9.49% |
| 2024-08 | $378.9 | $279.0 | $99.87 | 15,595,991.0 | +21.65% |
| 2024-07 | $326.3 | $286.5 | $39.81 | 9,278,332.0 | +1.96% |
| 2024-06 | $304.6 | $273.5 | $31.04 | 8,911,585.0 | +4.46% |
| 2024-05 | $329.2 | $275.2 | $53.98 | 12,961,758.0 | -10.20% |
| 2024-04 | $329.9 | $291.4 | $38.52 | 9,114,193.0 | +0.25% |
| 2024-03 | $325.6 | $302.2 | $23.39 | 10,794,360.0 | +1.79% |
| 2024-02 | $318.9 | $247.0 | $71.86 | 11,005,262.0 | +23.41% |
| 2024-01 | $262.9 | $241.7 | $21.23 | 7,528,274.0 | -3.59% |
Axon Enterprise Inc-Aktien (AXON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $260.7 | $226.6 | $34.14 | 8,242,117.0 | +12.38% |
| 2023-11 | $231.7 | $203.2 | $28.55 | 10,693,831.0 | +12.41% |
| 2023-10 | $223.3 | $190.0 | $33.29 | 8,541,800.0 | +2.76% |
| 2023-09 | $217.6 | $189.1 | $28.49 | 9,289,978.0 | -6.54% |
| 2023-08 | $215.3 | $175.4 | $39.91 | 17,147,917.0 | +14.51% |
| 2023-07 | $197.4 | $176.1 | $21.34 | 12,526,110.0 | -4.71% |
| 2023-06 | $206.3 | $186.9 | $19.45 | 17,571,900.0 | +1.15% |
| 2023-05 | $229.9 | $186.3 | $43.63 | 42,193,304.0 | -8.45% |
| 2023-04 | $229.0 | $207.7 | $21.28 | 11,845,685.0 | -6.29% |
| 2023-03 | $227.6 | $202.8 | $24.71 | 17,738,054.0 | +12.25% |
| 2023-02 | $205.0 | $168.3 | $36.69 | 17,797,626.0 | +2.49% |
| 2023-01 | $198.4 | $164.7 | $33.74 | 13,041,529.0 | +17.78% |
1.79%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):