Holen Sie sich die Stockscreener-App
530.97
0.77%
1.00
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AXON?
Forum
Prognose
Aktiensplit
Axon Enterprise Inc-Aktien (AXON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $535.0 | $524.3 | $10.66 | 35,670.0 | +0.15% |
| 2026-03-10 | $559.3 | $528.3 | $31.00 | 795,901.0 | -5.20% |
| 2026-03-09 | $577.5 | $546.2 | $31.36 | 791,594.0 | -2.60% |
| 2026-03-06 | $581.0 | $559.4 | $21.63 | 619,484.0 | +0.62% |
| 2026-03-05 | $580.2 | $557.4 | $22.85 | 738,038.0 | +0.12% |
| 2026-03-04 | $580.3 | $563.7 | $16.64 | 778,075.0 | -1.60% |
| 2026-03-03 | $588.4 | $552.2 | $36.16 | 1,183,983.0 | +1.24% |
| 2026-03-02 | $577.3 | $543.0 | $34.32 | 1,313,192.0 | +5.46% |
| 2026-02-27 | $545.0 | $523.8 | $21.19 | 1,672,266.0 | -1.42% |
| 2026-02-26 | $555.4 | $517.1 | $38.29 | 2,086,378.0 | +5.77% |
| 2026-02-25 | $552.0 | $498.3 | $53.67 | 4,417,863.0 | +17.55% |
| 2026-02-24 | $445.0 | $410.5 | $34.42 | 1,396,935.0 | +4.50% |
| 2026-02-23 | $431.5 | $420.5 | $11.02 | 809,343.0 | -2.41% |
| 2026-02-20 | $449.9 | $429.0 | $20.88 | 647,433.0 | -1.63% |
| 2026-02-19 | $443.0 | $423.5 | $19.50 | 593,566.0 | +2.56% |
| 2026-02-18 | $443.5 | $427.0 | $16.52 | 690,764.0 | -0.42% |
| 2026-02-17 | $444.8 | $426.5 | $18.34 | 705,458.0 | +0.53% |
| 2026-02-13 | $446.0 | $420.6 | $25.39 | 953,273.0 | -1.41% |
| 2026-02-12 | $443.2 | $428.1 | $15.14 | 867,446.0 | +0.31% |
| 2026-02-11 | $455.8 | $432.0 | $23.83 | 1,104,297.0 | -2.80% |
| 2026-02-10 | $458.1 | $436.0 | $22.14 | 1,777,477.0 | +3.04% |
Axon Enterprise Inc-Aktien (AXON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axon Enterprise Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axon Enterprise Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axon Enterprise Inc-Aktien (AXON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $588.4 | $524.3 | $64.03 | 6,255,937.0 | -2.14% |
| 2026-02 | $555.4 | $396.4 | $158.9 | 27,344,896.0 | +12.16% |
| 2026-01 | $649.9 | $481.4 | $168.5 | 14,736,288.0 | -14.85% |
Axon Enterprise Inc-Aktien (AXON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $618.0 | $525.0 | $92.97 | 17,054,342.0 | +5.92% |
| 2025-11 | $738.2 | $508.7 | $229.5 | 21,976,546.0 | -26.23% |
| 2025-10 | $764.0 | $638.5 | $125.5 | 11,969,525.0 | +2.03% |
| 2025-09 | $792.2 | $694.5 | $97.62 | 12,360,523.0 | -3.97% |
| 2025-08 | $885.9 | $728.0 | $157.9 | 14,600,296.0 | -1.09% |
| 2025-07 | $829.5 | $695.0 | $134.5 | 13,034,651.0 | -8.75% |
| 2025-06 | $830.2 | $742.8 | $87.41 | 11,211,422.0 | +10.34% |
| 2025-05 | $755.0 | $594.5 | $160.5 | 13,495,801.0 | +22.35% |
| 2025-04 | $614.8 | $469.2 | $145.5 | 12,662,083.0 | +16.61% |
| 2025-03 | $579.7 | $495.0 | $84.67 | 15,231,427.0 | -0.47% |
| 2025-02 | $716.0 | $480.2 | $235.8 | 20,604,819.0 | -18.97% |
| 2025-01 | $671.1 | $543.5 | $127.6 | 11,005,724.0 | +9.74% |
Axon Enterprise Inc-Aktien (AXON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $698.7 | $591.1 | $107.5 | 21,342,208.0 | -6.59% |
| 2024-11 | $652.2 | $424.6 | $227.7 | 18,963,183.0 | +52.77% |
| 2024-10 | $455.2 | $395.4 | $59.80 | 11,483,188.0 | +5.98% |
| 2024-09 | $400.3 | $346.7 | $53.62 | 9,914,321.0 | +9.49% |
| 2024-08 | $378.9 | $279.0 | $99.87 | 15,595,991.0 | +21.65% |
| 2024-07 | $326.3 | $286.5 | $39.81 | 9,278,332.0 | +1.96% |
| 2024-06 | $304.6 | $273.5 | $31.04 | 8,911,585.0 | +4.46% |
| 2024-05 | $329.2 | $275.2 | $53.98 | 12,961,758.0 | -10.20% |
| 2024-04 | $329.9 | $291.4 | $38.52 | 9,114,193.0 | +0.25% |
| 2024-03 | $325.6 | $302.2 | $23.39 | 10,794,360.0 | +1.79% |
| 2024-02 | $318.9 | $247.0 | $71.86 | 11,005,262.0 | +23.41% |
| 2024-01 | $262.9 | $241.7 | $21.23 | 7,528,274.0 | -3.59% |
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):