Axon Enterprise Inc (AXON)

Date: O: H: L: C: Vol:

Axon Enterprise Inc-Aktien (AXON) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$437.22	$423.23	$13.99	927,619	-2.35%
Oct 29, 2026	$439.03	$413.18	$25.85	712,560	+3.52%
Oct 28, 2026	$425.50	$416.88	$8.62	731,546	-0.63%
Oct 27, 2026	$431.13	$419.69	$11.44	700,562	+0.26%
Oct 26, 2026	$427.47	$415.29	$12.18	684,250	+1.05%
Oct 23, 2026	$421.74	$405.14	$16.60	849,250	+1.39%
Oct 22, 2026	$414.99	$395.48	$19.51	1,127,658	+2.98%
Oct 21, 2026	$404.64	$391.00	$13.64	965,841	+2.54%
Oct 20, 2026	$401.84	$379.00	$22.84	1,318,675	+2.49%
Oct 19, 2026	$398.95	$377.00	$21.95	1,225,123	-1.84%
Oct 16, 2026	$422.81	$388.56	$34.25	1,422,676	-6.45%
Oct 15, 2026	$418.00	$399.00	$19.00	908,598	+2.15%
Oct 14, 2026	$415.19	$395.75	$19.44	1,040,857	-1.19%
Oct 13, 2026	$422.79	$410.25	$12.54	724,414	-0.26%
Oct 12, 2026	$426.91	$412.19	$14.72	584,365	-2.00%
Oct 09, 2026	$424.00	$414.43	$9.57	745,061	+1.34%
Oct 08, 2026	$420.97	$399.33	$21.64	1,571,925	+2.79%
Oct 07, 2026	$415.39	$405.30	$10.09	924,948	-3.01%
Oct 06, 2026	$424.24	$412.96	$11.28	1,477,458	+1.65%
Oct 05, 2026	$418.00	$408.00	$10.00	1,055,133	-0.37%
Oct 02, 2026	$429.76	$408.24	$21.52	825,162	-2.10%

Axon Enterprise Inc-Aktien (AXON) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axon Enterprise Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axon Enterprise Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Axon Enterprise Inc-Aktien (AXON) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$439.03	$377.00	$62.02	21,353,160	+1.24%
Sep, 2026	$559.30	$414.60	$144.70	22,818,078	-25.42%
Aug, 2026	$651.61	$516.15	$135.46	19,127,172	+7.35%
Jul, 2026	$665.07	$485.75	$179.32	19,063,238	-5.86%
Jun, 2026	$562.06	$402.00	$160.06	24,759,325	+24.94%
May, 2026	$450.74	$366.00	$84.74	26,031,387	+11.69%
Apr, 2026	$439.51	$339.01	$100.50	23,996,707	-5.40%
Mar, 2026	$588.38	$412.15	$176.23	18,015,734	-21.70%
Feb, 2026	$555.36	$396.41	$158.95	27,344,896	+12.16%
Jan, 2026	$649.89	$481.35	$168.54	14,736,288	-14.85%

Axon Enterprise Inc-Aktien (AXON) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$617.97	$525.00	$92.97	17,054,342	+5.92%
Nov, 2025	$738.23	$508.72	$229.51	21,976,546	-26.23%
Oct, 2025	$764.02	$638.50	$125.52	11,969,525	+2.03%
Sep, 2025	$792.16	$694.54	$97.62	12,360,523	-3.97%
Aug, 2025	$885.92	$728.00	$157.91	14,600,296	-1.09%
Jul, 2025	$829.50	$695.00	$134.50	13,034,651	-8.75%
Jun, 2025	$830.21	$742.80	$87.41	11,211,422	+10.34%
May, 2025	$755.05	$594.52	$160.53	13,495,801	+22.35%
Apr, 2025	$614.76	$469.24	$145.52	12,662,083	+16.61%
Mar, 2025	$579.68	$495.00	$84.67	15,231,427	-0.47%
Feb, 2025	$715.99	$480.18	$235.81	20,604,819	-18.97%
Jan, 2025	$671.06	$543.48	$127.58	11,005,724	+9.74%

Axon Enterprise Inc-Aktien (AXON) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$698.67	$591.14	$107.53	21,342,208	-6.59%
Nov, 2024	$652.23	$424.57	$227.66	18,963,183	+52.77%
Oct, 2024	$455.17	$395.37	$59.80	11,483,188	+5.98%
Sep, 2024	$400.33	$346.71	$53.62	9,914,321	+9.49%
Aug, 2024	$378.89	$279.02	$99.87	15,595,991	+21.65%
Jul, 2024	$326.32	$286.51	$39.81	9,278,332	+1.96%
Jun, 2024	$304.56	$273.52	$31.04	8,911,585	+4.46%
May, 2024	$329.18	$275.19	$53.98	12,961,758	-10.20%
Apr, 2024	$329.87	$291.35	$38.52	9,114,193	+0.25%
Mar, 2024	$325.63	$302.24	$23.39	10,794,360	+1.79%
Feb, 2024	$318.90	$247.04	$71.86	11,005,262	+23.41%
Jan, 2024	$262.95	$241.72	$21.23	7,528,274	-3.59%

Ähnlich wie AXON