Holen Sie sich die Stockscreener-App
0.0171
22.00%
-0.00483
Handel nachbörslich:
.02
0.00288
+16.82%
Axim Biotechnologies Inc-Aktien (AXIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-16 | $0.02 | $0.015 | $0.005 | 327,592.0 | -22.00% |
| 2025-12-09 | $0.0221 | $0.021 | $0.00114 | 136,117.0 | +2.19% |
| 2025-12-08 | $0.022 | $0.02 | $0.002 | 515,152.0 | -0.09% |
| 2025-12-05 | $0.022 | $0.0212 | $0.0008 | 201,239.0 | -2.27% |
| 2025-12-04 | $0.022 | $0.0215 | $0.00052 | 510,457.0 | +0.00% |
| 2025-12-03 | $0.0288 | $0.02 | $0.0088 | 372,319.0 | -8.33% |
| 2025-12-02 | $0.025 | $0.021 | $0.004 | 1,191,951.0 | +0.00% |
| 2025-12-01 | $0.0249 | $0.0191 | $0.0058 | 1,595,250.0 | +17.36% |
| 2025-11-28 | $0.0218 | $0.0155 | $0.0063 | 942,642.0 | +13.11% |
| 2025-11-26 | $0.0189 | $0.0155 | $0.00344 | 637,343.0 | +15.90% |
| 2025-11-25 | $0.0156 | $0.0149 | $0.00075 | 221,507.0 | +4.00% |
| 2025-11-24 | $0.015 | $0.0132 | $0.00176 | 169,379.0 | +8.70% |
| 2025-11-21 | $0.0149 | $0.0126 | $0.0023 | 226,874.0 | +1.47% |
| 2025-11-20 | $0.0136 | $0.0125 | $0.0011 | 595,144.0 | +5.92% |
| 2025-11-19 | $0.0132 | $0.0125 | $0.00074 | 74,700.0 | +0.20% |
| 2025-11-18 | $0.0134 | $0.012 | $0.0014 | 51,250.0 | -3.06% |
Axim Biotechnologies Inc-Aktien (AXIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axim Biotechnologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axim Biotechnologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axim Biotechnologies Inc-Aktien (AXIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0288 | $0.015 | $0.0138 | 4,850,077.0 | -16.28% |
| 2025-11 | $0.0218 | $0.0075 | $0.0143 | 7,533,501.0 | +104.50% |
| 2025-10 | $0.01 | $0.0049 | $0.0051 | 15,899,078.0 | +92.31% |
| 2025-09 | $0.0056 | $0.0044 | $0.0012 | 4,962,102.0 | +4.00% |
| 2025-08 | $0.00644 | $0.0044 | $0.00204 | 2,288,880.0 | -19.35% |
| 2025-07 | $0.0082 | $0.0055 | $0.0027 | 3,030,034.0 | +2.99% |
| 2025-06 | $0.0077 | $0.005 | $0.0027 | 3,709,317.0 | -12.12% |
| 2025-05 | $0.0088 | $0.0055 | $0.0033 | 3,580,140.0 | +2.24% |
| 2025-04 | $0.00975 | $0.0031 | $0.00665 | 8,956,608.0 | +77.48% |
| 2025-03 | $0.0039 | $0.0029 | $0.001 | 1,192,472.0 | +11.03% |
| 2025-02 | $0.0048 | $0.0026 | $0.0022 | 3,639,857.0 | -2.86% |
| 2025-01 | $0.0048 | $0.0016 | $0.0032 | 20,816,392.0 | +84.21% |
Axim Biotechnologies Inc-Aktien (AXIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0027 | $0.0013 | $0.0014 | 22,976,514.0 | -18.75% |
| 2024-11 | $0.0054 | $0.002 | $0.0034 | 14,526,924.0 | -52.19% |
| 2024-10 | $0.006 | $0.002 | $0.004 | 19,637,209.0 | +0.40% |
| 2024-09 | $0.0099 | $0.00481 | $0.00509 | 13,284,819.0 | -24.81% |
| 2024-08 | $0.0157 | $0.005 | $0.0107 | 12,245,087.0 | -51.28% |
| 2024-07 | $0.019 | $0.0071 | $0.0119 | 2,102,390.0 | +37.88% |
| 2024-06 | $0.012 | $0.006 | $0.006 | 5,946,954.0 | +10.00% |
| 2024-05 | $0.015 | $0.005 | $0.010 | 5,695,907.0 | -39.19% |
| 2024-04 | $0.0176 | $0.009 | $0.0086 | 8,375,543.0 | +28.70% |
| 2024-03 | $0.0176 | $0.01 | $0.0076 | 15,615,117.0 | -12.67% |
| 2024-02 | $0.0197 | $0.013 | $0.0067 | 10,187,934.0 | -33.16% |
| 2024-01 | $0.0204 | $0.014 | $0.0064 | 4,415,669.0 | +3.68% |
Axim Biotechnologies Inc-Aktien (AXIM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.022 | $0.0175 | $0.0045 | 3,749,980.0 | +3.26% |
| 2023-11 | $0.0184 | $0.0145 | $0.0039 | 3,897,163.0 | +5.14% |
| 2023-10 | $0.0239 | $0.0171 | $0.0068 | 3,725,304.0 | -15.66% |
| 2023-09 | $0.0329 | $0.0188 | $0.0141 | 8,327,632.0 | -9.78% |
| 2023-08 | $0.0329 | $0.0198 | $0.0131 | 8,693,387.0 | -23.33% |
| 2023-07 | $0.0399 | $0.0262 | $0.0137 | 4,808,683.0 | -5.66% |
| 2023-06 | $0.0355 | $0.02 | $0.0155 | 4,050,945.0 | +48.77% |
| 2023-05 | $0.0315 | $0.0186 | $0.013 | 6,629,436.0 | -24.87% |
| 2023-04 | $0.055 | $0.0163 | $0.0387 | 5,328,602.0 | +23.70% |
| 2023-03 | $0.06 | $0.0161 | $0.0439 | 7,241,199.0 | +28.49% |
| 2023-02 | $0.03 | $0.017 | $0.013 | 10,478,606.0 | -28.11% |
| 2023-01 | $0.035 | $0.02 | $0.015 | 12,555,162.0 | -10.11% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):