Holen Sie sich die Stockscreener-App
22.22
2.03%
-0.46
Handel nachbörslich:
22.66
0.44
+1.98%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Axogen Inc-Aktien (AXGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $22.99 | $21.68 | $1.31 | 1,233,879.0 | -2.03% |
| 2025-10-30 | $23.14 | $21.82 | $1.32 | 1,902,545.0 | +1.93% |
| 2025-10-29 | $22.95 | $18.46 | $4.49 | 2,592,946.0 | +23.06% |
| 2025-10-28 | $18.11 | $17.14 | $0.97 | 1,048,988.0 | +1.74% |
| 2025-10-27 | $18.24 | $17.61 | $0.63 | 788,051.0 | -2.20% |
| 2025-10-24 | $18.34 | $18.05 | $0.295 | 485,736.0 | +0.66% |
| 2025-10-23 | $18.09 | $17.64 | $0.45 | 699,977.0 | +0.00% |
| 2025-10-22 | $18.06 | $17.45 | $0.61 | 733,230.0 | +3.20% |
| 2025-10-21 | $17.77 | $16.79 | $0.985 | 628,670.0 | +3.06% |
| 2025-10-20 | $17.16 | $16.65 | $0.515 | 486,911.0 | +2.29% |
| 2025-10-17 | $16.78 | $16.23 | $0.545 | 644,197.0 | -0.90% |
| 2025-10-16 | $17.10 | $16.24 | $0.8557 | 695,500.0 | +3.85% |
| 2025-10-15 | $16.43 | $15.94 | $0.481 | 812,427.0 | +1.58% |
| 2025-10-14 | $16.07 | $15.27 | $0.7999 | 413,935.0 | +1.80% |
| 2025-10-13 | $16.35 | $15.52 | $0.826 | 518,218.0 | -2.50% |
| 2025-10-10 | $16.49 | $15.63 | $0.8592 | 764,623.0 | -2.62% |
| 2025-10-09 | $17.26 | $16.38 | $0.88 | 669,516.0 | -4.31% |
| 2025-10-08 | $17.31 | $16.66 | $0.6535 | 830,188.0 | +1.54% |
| 2025-10-07 | $17.50 | $16.84 | $0.6647 | 1,023,288.0 | -1.52% |
| 2025-10-06 | $18.04 | $17.12 | $0.92 | 799,560.0 | -4.03% |
| 2025-10-03 | $18.64 | $17.73 | $0.91 | 1,018,444.0 | +0.00% |
Axogen Inc-Aktien (AXGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axogen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axogen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axogen Inc-Aktien (AXGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $23.14 | $15.27 | $7.87 | 22,936,498.0 | +24.55% |
| 2025-09 | $17.96 | $15.24 | $2.72 | 18,408,629.0 | +10.53% |
| 2025-08 | $16.54 | $12.38 | $4.15 | 36,140,705.0 | +23.30% |
| 2025-07 | $14.39 | $10.58 | $3.81 | 28,624,450.0 | +20.65% |
| 2025-06 | $11.47 | $9.21 | $2.26 | 12,853,070.0 | -0.37% |
| 2025-05 | $17.26 | $10.61 | $6.65 | 15,746,263.0 | -33.07% |
| 2025-04 | $18.63 | $14.80 | $3.83 | 8,411,363.0 | -12.05% |
| 2025-03 | $20.39 | $16.79 | $3.60 | 11,135,709.0 | -7.55% |
| 2025-02 | $21.00 | $16.22 | $4.78 | 9,517,519.0 | +9.88% |
| 2025-01 | $19.06 | $14.00 | $5.06 | 10,950,241.0 | +10.50% |
Axogen Inc-Aktien (AXGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.23 | $13.85 | $3.38 | 5,948,024.0 | +18.63% |
| 2024-11 | $15.90 | $11.51 | $4.39 | 7,961,564.0 | -0.71% |
| 2024-10 | $15.23 | $12.70 | $2.53 | 7,909,051.0 | -0.14% |
| 2024-09 | $15.08 | $12.52 | $2.56 | 8,446,479.0 | +6.62% |
| 2024-08 | $13.20 | $7.34 | $5.86 | 12,246,614.0 | +49.77% |
| 2024-07 | $9.62 | $7.17 | $2.45 | 6,736,077.0 | +21.27% |
| 2024-06 | $8.22 | $6.57 | $1.65 | 7,378,172.0 | +6.00% |
| 2024-05 | $7.10 | $5.55 | $1.55 | 6,330,183.0 | +6.55% |
| 2024-04 | $8.25 | $6.30 | $1.95 | 6,224,026.0 | -20.57% |
| 2024-03 | $10.83 | $7.31 | $3.52 | 6,067,646.0 | -23.58% |
| 2024-02 | $10.83 | $9.43 | $1.40 | 5,361,993.0 | +9.20% |
| 2024-01 | $9.93 | $6.52 | $3.41 | 7,292,269.0 | +41.58% |
Axogen Inc-Aktien (AXGN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.18 | $6.19 | $1.99 | 8,041,483.0 | +4.27% |
| 2023-11 | $6.63 | $3.45 | $3.18 | 13,304,426.0 | +74.20% |
| 2023-10 | $5.01 | $3.58 | $1.43 | 10,108,653.0 | -24.80% |
| 2023-09 | $6.40 | $4.63 | $1.77 | 5,530,456.0 | -20.13% |
| 2023-08 | $8.72 | $5.45 | $3.27 | 10,049,656.0 | -27.55% |
| 2023-07 | $9.38 | $8.02 | $1.36 | 3,526,502.0 | -5.37% |
| 2023-06 | $9.80 | $8.35 | $1.45 | 3,751,112.0 | +7.41% |
| 2023-05 | $10.00 | $8.43 | $1.57 | 4,112,507.0 | -5.76% |
| 2023-04 | $10.62 | $8.99 | $1.63 | 2,731,836.0 | -4.55% |
| 2023-03 | $9.57 | $7.20 | $2.37 | 6,173,108.0 | +14.55% |
| 2023-02 | $10.25 | $7.90 | $2.35 | 4,858,385.0 | -12.88% |
| 2023-01 | $11.32 | $9.30 | $2.02 | 4,184,607.0 | -5.11% |
0.34%
14.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):