Holen Sie sich die Stockscreener-App
16.39
0.12%
-0.02
Vorhandelsmarkt:
14.20
-2.19
-13.36%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Axogen Inc-Aktien (AXGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-07 | $16.80 | $16.21 | $0.59 | 655,843.0 | -0.12% |
| 2025-05-06 | $16.69 | $16.39 | $0.30 | 402,196.0 | -2.03% |
| 2025-05-05 | $17.12 | $16.63 | $0.49 | 393,409.0 | -2.22% |
| 2025-05-02 | $17.16 | $16.40 | $0.7642 | 535,272.0 | +3.94% |
| 2025-05-01 | $17.26 | $16.04 | $1.22 | 750,879.0 | +1.29% |
| 2025-04-30 | $16.43 | $15.95 | $0.485 | 412,851.0 | -1.45% |
| 2025-04-29 | $16.53 | $15.90 | $0.63 | 205,367.0 | +2.04% |
| 2025-04-28 | $16.63 | $16.12 | $0.51 | 214,742.0 | -1.34% |
| 2025-04-25 | $16.55 | $15.86 | $0.6921 | 292,210.0 | +1.49% |
| 2025-04-24 | $16.43 | $15.58 | $0.855 | 381,697.0 | +3.46% |
| 2025-04-23 | $16.28 | $15.45 | $0.83 | 260,019.0 | +1.23% |
| 2025-04-22 | $15.65 | $14.94 | $0.715 | 697,437.0 | +1.65% |
| 2025-04-21 | $15.47 | $14.80 | $0.675 | 278,023.0 | -2.50% |
| 2025-04-17 | $15.80 | $15.27 | $0.53 | 490,655.0 | -0.06% |
| 2025-04-16 | $15.74 | $15.30 | $0.44 | 215,435.0 | -0.45% |
| 2025-04-15 | $16.31 | $15.56 | $0.75 | 317,612.0 | -2.55% |
| 2025-04-14 | $16.28 | $15.70 | $0.58 | 299,488.0 | +1.07% |
| 2025-04-11 | $16.22 | $15.17 | $1.05 | 419,272.0 | +0.57% |
| 2025-04-10 | $16.66 | $15.72 | $0.94 | 346,278.0 | -5.73% |
| 2025-04-09 | $17.17 | $15.34 | $1.84 | 588,076.0 | +5.34% |
| 2025-04-08 | $16.92 | $15.55 | $1.37 | 357,997.0 | -4.27% |
Axogen Inc-Aktien (AXGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axogen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axogen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axogen Inc-Aktien (AXGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $17.26 | $16.04 | $1.22 | 3,393,442.0 | +0.74% |
| 2025-04 | $18.63 | $14.80 | $3.83 | 8,411,363.0 | -12.05% |
| 2025-03 | $20.39 | $16.79 | $3.60 | 11,135,709.0 | -7.55% |
| 2025-02 | $21.00 | $16.22 | $4.78 | 9,517,519.0 | +9.88% |
| 2025-01 | $19.06 | $14.00 | $5.06 | 10,950,241.0 | +10.50% |
Axogen Inc-Aktien (AXGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.23 | $13.85 | $3.38 | 5,948,024.0 | +18.63% |
| 2024-11 | $15.90 | $11.51 | $4.39 | 7,961,564.0 | -0.71% |
| 2024-10 | $15.23 | $12.70 | $2.53 | 7,909,051.0 | -0.14% |
| 2024-09 | $15.08 | $12.52 | $2.56 | 8,446,479.0 | +6.62% |
| 2024-08 | $13.20 | $7.34 | $5.86 | 12,246,614.0 | +49.77% |
| 2024-07 | $9.62 | $7.17 | $2.45 | 6,736,077.0 | +21.27% |
| 2024-06 | $8.22 | $6.57 | $1.65 | 7,378,172.0 | +6.00% |
| 2024-05 | $7.10 | $5.55 | $1.55 | 6,330,183.0 | +6.55% |
| 2024-04 | $8.25 | $6.30 | $1.95 | 6,224,026.0 | -20.57% |
| 2024-03 | $10.83 | $7.31 | $3.52 | 6,067,646.0 | -23.58% |
| 2024-02 | $10.83 | $9.43 | $1.40 | 5,361,993.0 | +9.20% |
| 2024-01 | $9.93 | $6.52 | $3.41 | 7,292,269.0 | +41.58% |
Axogen Inc-Aktien (AXGN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.18 | $6.19 | $1.99 | 8,041,483.0 | +4.27% |
| 2023-11 | $6.63 | $3.45 | $3.18 | 13,304,426.0 | +74.20% |
| 2023-10 | $5.01 | $3.58 | $1.43 | 10,108,653.0 | -24.80% |
| 2023-09 | $6.40 | $4.63 | $1.77 | 5,530,456.0 | -20.13% |
| 2023-08 | $8.72 | $5.45 | $3.27 | 10,049,656.0 | -27.55% |
| 2023-07 | $9.38 | $8.02 | $1.36 | 3,526,502.0 | -5.37% |
| 2023-06 | $9.80 | $8.35 | $1.45 | 3,751,112.0 | +7.41% |
| 2023-05 | $10.00 | $8.43 | $1.57 | 4,112,507.0 | -5.76% |
| 2023-04 | $10.62 | $8.99 | $1.63 | 2,731,836.0 | -4.55% |
| 2023-03 | $9.57 | $7.20 | $2.37 | 6,173,108.0 | +14.55% |
| 2023-02 | $10.25 | $7.90 | $2.35 | 4,858,385.0 | -12.88% |
| 2023-01 | $11.32 | $9.30 | $2.02 | 4,184,607.0 | -5.11% |
2.02%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):