Holen Sie sich die Stockscreener-App
47.64
5.54%
2.50
Handel nachbörslich:
47.64
Axa ADR-Aktien (AXAHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-16 | $47.99 | $47.57 | $0.42 | 56,846.0 | +5.54% |
| 2025-12-09 | $45.49 | $45.14 | $0.35 | 96,937.0 | +0.22% |
| 2025-12-08 | $45.40 | $44.99 | $0.41 | 113,504.0 | +0.35% |
| 2025-12-05 | $45.18 | $44.80 | $0.375 | 81,833.0 | -0.06% |
| 2025-12-04 | $45.01 | $44.78 | $0.2335 | 107,547.0 | +0.72% |
| 2025-12-03 | $44.75 | $44.44 | $0.31 | 69,093.0 | -0.69% |
| 2025-12-02 | $44.97 | $44.71 | $0.26 | 88,886.0 | +0.31% |
| 2025-12-01 | $45.04 | $44.75 | $0.29 | 135,888.0 | -1.15% |
| 2025-11-28 | $45.28 | $44.91 | $0.37 | 42,247.0 | +0.58% |
| 2025-11-26 | $45.06 | $44.82 | $0.24 | 114,047.0 | +1.19% |
| 2025-11-25 | $44.53 | $44.28 | $0.25 | 99,850.0 | +1.11% |
| 2025-11-24 | $44.19 | $43.82 | $0.37 | 187,494.0 | -0.23% |
| 2025-11-21 | $44.18 | $43.71 | $0.47 | 870,671.0 | +2.46% |
| 2025-11-20 | $43.76 | $43.04 | $0.72 | 458,517.0 | -1.33% |
| 2025-11-19 | $43.85 | $43.55 | $0.30 | 357,805.0 | -0.46% |
| 2025-11-18 | $44.01 | $43.52 | $0.49 | 510,939.0 | -0.61% |
Axa ADR-Aktien (AXAHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axa ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXAHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axa ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axa ADR-Aktien (AXAHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.99 | $44.44 | $3.55 | 750,534.0 | +5.21% |
| 2025-11 | $45.39 | $43.04 | $2.35 | 12,627,483.0 | +4.33% |
| 2025-10 | $48.03 | $43.25 | $4.78 | 2,974,600.0 | -9.47% |
| 2025-09 | $47.94 | $45.40 | $2.54 | 2,715,992.0 | +2.75% |
| 2025-08 | $50.95 | $45.15 | $5.80 | 3,419,716.0 | -4.18% |
| 2025-07 | $50.11 | $47.76 | $2.35 | 2,895,147.0 | -0.88% |
| 2025-06 | $49.39 | $47.42 | $1.97 | 2,386,422.0 | +3.89% |
| 2025-05 | $48.26 | $44.97 | $3.29 | 4,079,498.0 | -0.40% |
| 2025-04 | $47.77 | $38.21 | $9.56 | 3,973,106.0 | +11.09% |
| 2025-03 | $43.73 | $39.45 | $4.28 | 2,022,559.0 | +10.41% |
| 2025-02 | $40.19 | $36.99 | $3.20 | 2,926,584.0 | +2.27% |
| 2025-01 | $38.47 | $34.10 | $4.37 | 2,982,013.0 | +6.35% |
Axa ADR-Aktien (AXAHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.18 | $33.67 | $2.51 | 3,080,279.0 | +1.60% |
| 2024-11 | $37.73 | $33.66 | $4.07 | 1,769,294.0 | -6.73% |
| 2024-10 | $39.30 | $37.05 | $2.25 | 1,600,840.0 | -3.00% |
| 2024-09 | $40.80 | $38.00 | $2.80 | 1,033,886.0 | +1.26% |
| 2024-08 | $38.28 | $34.03 | $4.25 | 1,418,073.0 | +8.45% |
| 2024-07 | $35.47 | $33.27 | $2.21 | 1,769,245.0 | +7.13% |
| 2024-06 | $36.49 | $31.04 | $5.45 | 3,435,166.0 | -9.11% |
| 2024-05 | $36.94 | $33.62 | $3.32 | 1,379,111.0 | +4.79% |
| 2024-04 | $38.23 | $33.88 | $4.35 | 1,760,231.0 | -8.35% |
| 2024-03 | $38.09 | $34.97 | $3.12 | 1,530,204.0 | +5.77% |
| 2024-02 | $35.84 | $32.20 | $3.64 | 1,954,864.0 | +6.29% |
| 2024-01 | $34.09 | $31.93 | $2.16 | 1,787,360.0 | +0.00% |
Axa ADR-Aktien (AXAHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $30.37 | $28.36 | $2.01 | 1,283,191.0 | +0.03% |
| 2023-09 | $31.62 | $29.34 | $2.28 | 1,139,926.0 | -1.20% |
| 2023-08 | $31.27 | $29.31 | $1.96 | 2,930,775.0 | -2.37% |
| 2023-07 | $31.24 | $27.54 | $3.70 | 2,280,168.0 | +4.16% |
| 2023-06 | $29.75 | $28.19 | $1.56 | 3,096,163.0 | +4.67% |
| 2023-05 | $32.89 | $28.10 | $4.79 | 2,900,543.0 | -13.31% |
| 2023-04 | $32.72 | $30.32 | $2.40 | 1,585,684.0 | +6.71% |
| 2023-03 | $32.22 | $27.36 | $4.86 | 2,110,815.0 | -3.08% |
| 2023-02 | $32.01 | $29.43 | $2.58 | 1,099,970.0 | +0.90% |
| 2023-01 | $31.33 | $27.96 | $3.37 | 2,235,625.0 | +12.16% |
11.83%
0.68%
Kapitalisierung:
|
Volumen (24h):