Holen Sie sich die Stockscreener-App
46.85
0.90%
0.42
Handel nachbörslich:
44.29
-2.56
-5.46%
Axa ADR-Aktien (AXAHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $46.91 | $46.15 | $0.759 | 143,174.0 | +0.90% |
| 2026-04-01 | $46.99 | $46.28 | $0.7144 | 115,875.0 | +0.96% |
| 2026-03-31 | $46.01 | $44.94 | $1.07 | 111,898.0 | +3.83% |
| 2026-03-30 | $44.66 | $44.05 | $0.6129 | 119,252.0 | +1.56% |
| 2026-03-27 | $44.17 | $43.43 | $0.74 | 104,944.0 | +0.00% |
| 2026-03-26 | $44.02 | $43.61 | $0.41 | 136,020.0 | -1.18% |
| 2026-03-25 | $44.60 | $43.98 | $0.62 | 201,443.0 | +0.43% |
| 2026-03-24 | $44.14 | $43.47 | $0.67 | 210,408.0 | -1.13% |
| 2026-03-23 | $44.82 | $43.83 | $0.99 | 177,122.0 | +2.20% |
| 2026-03-20 | $44.62 | $43.13 | $1.49 | 215,929.0 | -2.52% |
| 2026-03-19 | $45.03 | $43.94 | $1.09 | 88,888.0 | +0.04% |
| 2026-03-18 | $45.27 | $44.59 | $0.68 | 86,446.0 | -1.33% |
| 2026-03-17 | $45.34 | $45.04 | $0.30 | 119,819.0 | +1.73% |
| 2026-03-16 | $44.58 | $44.01 | $0.57 | 177,101.0 | +1.72% |
| 2026-03-13 | $44.34 | $43.52 | $0.82 | 182,003.0 | -0.48% |
| 2026-03-12 | $44.14 | $43.53 | $0.61 | 477,127.0 | -0.63% |
| 2026-03-11 | $44.18 | $43.79 | $0.39 | 91,558.0 | +0.16% |
| 2026-03-10 | $45.00 | $44.05 | $0.95 | 208,250.0 | -0.29% |
| 2026-03-09 | $44.77 | $43.17 | $1.60 | 211,626.0 | -0.29% |
| 2026-03-06 | $44.36 | $43.23 | $1.13 | 116,418.0 | -0.09% |
Axa ADR-Aktien (AXAHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axa ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXAHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axa ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axa ADR-Aktien (AXAHY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $46.99 | $46.15 | $0.8444 | 403,919.0 | +1.88% |
| 2026-03 | $46.01 | $43.13 | $2.88 | 3,284,456.0 | -3.27% |
| 2026-02 | $47.74 | $44.30 | $3.44 | 1,886,708.0 | +3.94% |
| 2026-01 | $48.47 | $44.30 | $4.17 | 2,452,298.0 | -4.69% |
Axa ADR-Aktien (AXAHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.31 | $44.44 | $4.87 | 2,028,951.0 | +6.85% |
| 2025-11 | $45.39 | $43.04 | $2.35 | 12,627,483.0 | +4.33% |
| 2025-10 | $48.03 | $43.25 | $4.78 | 2,745,675.0 | -9.47% |
| 2025-09 | $47.94 | $45.40 | $2.54 | 1,357,996.0 | +2.75% |
| 2025-08 | $50.95 | $45.15 | $5.80 | 2,987,066.0 | -4.18% |
| 2025-07 | $50.11 | $47.76 | $2.35 | 2,895,147.0 | -0.88% |
| 2025-06 | $49.39 | $47.42 | $1.97 | 2,386,422.0 | +3.89% |
| 2025-05 | $48.26 | $44.97 | $3.29 | 4,079,498.0 | -0.40% |
| 2025-04 | $47.77 | $38.21 | $9.56 | 3,973,106.0 | +11.09% |
| 2025-03 | $43.73 | $39.45 | $4.28 | 2,022,559.0 | +10.41% |
| 2025-02 | $40.19 | $36.99 | $3.20 | 2,926,584.0 | +2.27% |
| 2025-01 | $38.47 | $34.10 | $4.37 | 2,927,301.0 | +6.35% |
Axa ADR-Aktien (AXAHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.18 | $33.67 | $2.51 | 3,080,279.0 | +1.60% |
| 2024-11 | $37.73 | $33.66 | $4.07 | 1,769,294.0 | -6.73% |
| 2024-10 | $39.30 | $37.05 | $2.25 | 1,600,840.0 | -3.00% |
| 2024-09 | $40.80 | $38.00 | $2.80 | 1,033,886.0 | +1.26% |
| 2024-08 | $38.28 | $34.03 | $4.25 | 1,418,073.0 | +8.45% |
| 2024-07 | $35.47 | $33.27 | $2.21 | 1,769,245.0 | +7.13% |
| 2024-06 | $36.49 | $31.04 | $5.45 | 3,435,166.0 | -9.11% |
| 2024-05 | $36.94 | $33.62 | $3.32 | 1,379,111.0 | +4.79% |
| 2024-04 | $38.23 | $33.88 | $4.35 | 1,760,231.0 | -8.35% |
| 2024-03 | $38.09 | $34.97 | $3.12 | 1,530,204.0 | +5.77% |
| 2024-02 | $35.84 | $32.20 | $3.64 | 1,954,864.0 | +6.29% |
| 2024-01 | $34.09 | $31.93 | $2.16 | 1,787,360.0 | +0.00% |
3.83%
0.91%
Kapitalisierung:
|
Volumen (24h):