Holen Sie sich die Stockscreener-App
63.51
3.54%
-2.62
Axos Financial Inc-Aktien (AX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-04 | $65.17 | $63.50 | $1.67 | 100,357.0 | -3.84% |
| 2025-03-03 | $68.17 | $65.56 | $2.61 | 595,488.0 | -1.00% |
| 2025-02-28 | $67.55 | $66.12 | $1.43 | 442,479.0 | +0.71% |
| 2025-02-27 | $67.07 | $65.88 | $1.19 | 240,894.0 | +0.05% |
| 2025-02-26 | $67.28 | $65.55 | $1.73 | 296,688.0 | +0.71% |
| 2025-02-25 | $66.82 | $65.24 | $1.58 | 370,134.0 | +0.12% |
| 2025-02-24 | $66.97 | $65.65 | $1.32 | 298,099.0 | -0.69% |
| 2025-02-21 | $69.54 | $65.64 | $3.90 | 388,633.0 | -2.92% |
| 2025-02-20 | $69.97 | $67.56 | $2.41 | 252,582.0 | -2.60% |
| 2025-02-19 | $70.68 | $69.31 | $1.37 | 279,743.0 | -0.40% |
| 2025-02-18 | $71.52 | $69.45 | $2.06 | 235,703.0 | +0.44% |
| 2025-02-14 | $71.44 | $69.62 | $1.82 | 153,340.0 | -0.54% |
| 2025-02-13 | $70.98 | $69.44 | $1.54 | 275,920.0 | +0.16% |
| 2025-02-12 | $71.92 | $70.17 | $1.74 | 492,989.0 | -2.52% |
| 2025-02-11 | $72.22 | $71.06 | $1.16 | 509,786.0 | +0.42% |
| 2025-02-10 | $72.32 | $70.97 | $1.34 | 319,863.0 | -0.24% |
| 2025-02-07 | $72.68 | $71.08 | $1.60 | 318,090.0 | -1.57% |
| 2025-02-06 | $73.14 | $71.72 | $1.42 | 302,322.0 | +1.13% |
| 2025-02-05 | $72.28 | $71.19 | $1.09 | 373,061.0 | +1.66% |
| 2025-02-04 | $71.22 | $68.83 | $2.39 | 306,526.0 | +3.15% |
Axos Financial Inc-Aktien (AX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axos Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axos Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axos Financial Inc-Aktien (AX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $68.17 | $63.50 | $4.67 | 695,845.0 | -4.81% |
| 2025-02 | $73.14 | $65.24 | $7.90 | 6,239,107.0 | -4.48% |
| 2025-01 | $73.72 | $65.66 | $8.06 | 8,426,185.0 | +0.11% |
Axos Financial Inc-Aktien (AX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.41 | $69.94 | $13.47 | 7,793,128.0 | -14.42% |
| 2024-11 | $88.46 | $63.54 | $24.92 | 11,365,756.0 | +22.34% |
| 2024-10 | $70.75 | $59.45 | $11.30 | 9,237,322.0 | +7.70% |
| 2024-09 | $69.34 | $60.16 | $9.19 | 10,793,741.0 | -9.43% |
| 2024-08 | $72.96 | $61.47 | $11.49 | 12,508,078.0 | -4.90% |
| 2024-07 | $79.15 | $56.34 | $22.81 | 14,731,166.0 | +27.75% |
| 2024-06 | $57.44 | $44.10 | $13.34 | 15,640,447.0 | +6.09% |
| 2024-05 | $63.00 | $53.05 | $9.95 | 11,522,706.0 | +6.44% |
| 2024-04 | $53.92 | $48.48 | $5.44 | 9,355,442.0 | -6.35% |
| 2024-03 | $54.64 | $48.73 | $5.91 | 10,554,497.0 | +3.68% |
| 2024-02 | $56.27 | $49.24 | $7.02 | 11,551,396.0 | -5.97% |
| 2024-01 | $60.00 | $50.47 | $9.53 | 13,328,565.0 | +1.52% |
Axos Financial Inc-Aktien (AX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.12 | $37.85 | $19.27 | 18,536,517.0 | +42.67% |
| 2023-11 | $41.80 | $32.05 | $9.75 | 21,834,043.0 | +6.22% |
| 2023-10 | $38.62 | $33.28 | $5.34 | 16,301,515.0 | -4.83% |
| 2023-09 | $44.46 | $35.06 | $9.40 | 13,809,803.0 | -12.14% |
| 2023-08 | $46.87 | $39.50 | $7.37 | 8,534,335.0 | -8.32% |
| 2023-07 | $50.80 | $37.83 | $12.98 | 8,229,874.0 | +19.17% |
| 2023-06 | $43.50 | $36.05 | $7.45 | 10,999,774.0 | +4.28% |
| 2023-05 | $42.85 | $35.84 | $7.01 | 9,146,253.0 | -7.01% |
| 2023-04 | $41.57 | $35.36 | $6.21 | 9,545,285.0 | +10.16% |
| 2023-03 | $47.60 | $33.15 | $14.45 | 20,132,003.0 | -22.09% |
| 2023-02 | $51.46 | $46.78 | $4.68 | 5,256,187.0 | -1.52% |
| 2023-01 | $48.62 | $36.98 | $11.64 | 5,977,276.0 | +25.90% |
2.69%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):