Holen Sie sich die Stockscreener-App
0.0019
42.28%
-0.00139
A-1 Group Inc-Aktien (AWON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-13 | $0.0032 | $0.0015 | $0.0017 | 22,369,516.0 | -42.28% |
| 2026-08-12 | $0.00355 | $0.00329 | $0.000258 | 69,000.0 | -19.71% |
| 2026-08-11 | $0.0041 | $0.0026 | $0.0015 | 1,121,615.0 | -2.38% |
| 2026-08-10 | $0.0044 | $0.0029 | $0.0015 | 2,239,312.0 | +55.56% |
| 2026-08-07 | $0.0033 | $0.0027 | $0.0006 | 668,931.0 | -6.90% |
| 2026-08-06 | $0.0033 | $0.0028 | $0.0005 | 86,000.0 | +3.57% |
| 2026-08-05 | $0.0028 | $0.0028 | $0.00 | 9,200.0 | -22.22% |
| 2026-08-04 | $0.0036 | $0.0022 | $0.0014 | 2,997,957.0 | +38.46% |
| 2026-08-03 | $0.0029 | $0.0021 | $0.0008 | 918,650.0 | +4.00% |
| 2026-07-30 | $0.0025 | $0.0025 | $0.00 | 200,000.0 | +0.00% |
| 2026-07-29 | $0.0025 | $0.0022 | $0.0003 | 85,200.0 | -7.41% |
| 2026-07-28 | $0.0028 | $0.0023 | $0.0005 | 320,000.0 | -3.57% |
| 2026-07-27 | $0.0028 | $0.0028 | $0.00 | 8,571.0 | +0.00% |
| 2026-07-23 | $0.0028 | $0.0019 | $0.0009 | 616,100.0 | +3.70% |
| 2026-07-22 | $0.0028 | $0.0027 | $0.00 | 130,000.0 | +0.00% |
| 2026-07-21 | $0.0029 | $0.0024 | $0.0005 | 231,500.0 | +8.00% |
| 2026-07-20 | $0.0025 | $0.0024 | $0.0001 | 24,000.0 | +4.17% |
| 2026-07-17 | $0.0024 | $0.0021 | $0.0003 | 368,358.0 | +0.00% |
| 2026-07-16 | $0.0025 | $0.0024 | $0.0001 | 37,800.0 | -17.24% |
| 2026-07-15 | $0.0029 | $0.0021 | $0.0008 | 38,700.0 | +16.00% |
A-1 Group Inc-Aktien (AWON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der A-1 Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AWON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der A-1 Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
A-1 Group Inc-Aktien (AWON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $0.0044 | $0.0015 | $0.0029 | 30,480,181.0 | -24.00% |
| 2026-07 | $0.0029 | $0.0019 | $0.0010 | 2,797,155.0 | +31.58% |
| 2026-06 | $0.003 | $0.0017 | $0.0013 | 2,533,609.0 | +0.00% |
| 2026-05 | $0.0038 | $0.0015 | $0.0023 | 9,617,604.0 | -26.92% |
| 2026-04 | $0.0026 | $0.0011 | $0.0015 | 27,542,789.0 | +4.00% |
| 2026-03 | $0.0032 | $0.0021 | $0.0011 | 2,053,300.0 | -24.24% |
| 2026-02 | $0.0033 | $0.00286 | $0.00044 | 130,000.0 | -5.71% |
| 2026-01 | $0.0043 | $0.0024 | $0.0019 | 2,845,390.0 | +52.17% |
A-1 Group Inc-Aktien (AWON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0043 | $0.0023 | $0.002 | 5,023,266.0 | -11.54% |
| 2025-11 | $0.0055 | $0.0015 | $0.004 | 18,014,130.0 | -41.57% |
| 2025-10 | $0.00619 | $0.0024 | $0.00379 | 17,725,375.0 | +58.93% |
| 2025-09 | $0.00374 | $0.0022 | $0.00154 | 6,096,914.0 | -20.00% |
| 2025-08 | $0.0044 | $0.0022 | $0.0022 | 8,930,281.0 | -25.53% |
| 2025-07 | $0.0054 | $0.0021 | $0.0033 | 24,741,427.0 | +95.83% |
| 2025-06 | $0.0032 | $0.002 | $0.0012 | 4,979,369.0 | -4.00% |
| 2025-05 | $0.0028 | $0.0019 | $0.0009 | 8,423,980.0 | +4.17% |
| 2025-04 | $0.0026 | $0.0018 | $0.0008 | 4,129,345.0 | -11.11% |
| 2025-03 | $0.0028 | $0.0018 | $0.001 | 423,126.0 | +35.00% |
| 2025-02 | $0.0028 | $0.0017 | $0.0011 | 3,046,068.0 | +11.11% |
| 2025-01 | $0.0031 | $0.0018 | $0.0013 | 3,731,811.0 | -37.93% |
A-1 Group Inc-Aktien (AWON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0035 | $0.0019 | $0.0016 | 16,358,678.0 | +55.00% |
| 2024-11 | $0.0057 | $0.0012 | $0.0045 | 64,025,208.0 | -64.91% |
| 2024-10 | $0.0098 | $0.005 | $0.0048 | 3,364,734.0 | -10.94% |
| 2024-09 | $0.0119 | $0.0061 | $0.0058 | 618,302.0 | -36.00% |
| 2024-08 | $0.013 | $0.0067 | $0.0063 | 2,406,593.0 | -8.26% |
| 2024-07 | $0.016 | $0.0076 | $0.0084 | 5,419,841.0 | +23.86% |
| 2024-06 | $0.0148 | $0.00595 | $0.00885 | 5,680,774.0 | +1.15% |
| 2024-05 | $0.012 | $0.0062 | $0.0058 | 2,287,087.0 | +16.00% |
| 2024-04 | $0.014 | $0.005 | $0.009 | 5,176,153.0 | -25.00% |
| 2024-03 | $0.0126 | $0.004 | $0.00859 | 7,682,398.0 | +122.22% |
| 2024-02 | $0.00849 | $0.0045 | $0.00399 | 1,538,627.0 | -35.71% |
| 2024-01 | $0.0115 | $0.0058 | $0.0057 | 2,111,106.0 | -26.24% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):