Holen Sie sich die Stockscreener-App
0.1615
8.34%
-0.0147
Handel nachbörslich:
.18
0.0185
+11.46%
AWLIF-Aktien (AWLIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-29 | $0.18 | $0.1615 | $0.0185 | 41,678.0 | -8.34% |
| 2025-08-28 | $0.20 | $0.1762 | $0.0238 | 25,744.0 | -4.91% |
| 2025-08-27 | $0.2001 | $0.1615 | $0.0386 | 5,625.0 | -0.11% |
| 2025-08-26 | $0.19 | $0.18 | $0.01 | 11,173.0 | +5.94% |
| 2025-08-25 | $0.20 | $0.1615 | $0.0385 | 12,303.0 | -6.86% |
| 2025-08-22 | $0.2155 | $0.172 | $0.0435 | 19,444.0 | -5.10% |
| 2025-08-21 | $0.1981 | $0.135 | $0.0631 | 40,158.0 | +10.06% |
| 2025-08-20 | $0.2021 | $0.1675 | $0.0346 | 15,131.0 | -5.16% |
| 2025-08-19 | $0.19 | $0.164 | $0.026 | 5,811.0 | -0.58% |
| 2025-08-18 | $0.2047 | $0.142 | $0.0627 | 37,758.0 | +0.47% |
| 2025-08-15 | $0.2506 | $0.145 | $0.1056 | 125,720.0 | -24.00% |
| 2025-08-14 | $0.25 | $0.21 | $0.04 | 63,612.0 | +10.25% |
| 2025-08-13 | $0.24 | $0.1955 | $0.0445 | 53,967.0 | +7.98% |
| 2025-08-12 | $0.257 | $0.204 | $0.053 | 171,366.0 | -19.23% |
| 2025-08-11 | $0.275 | $0.26 | $0.015 | 63,569.0 | -3.70% |
| 2025-08-08 | $0.28 | $0.234 | $0.046 | 19,743.0 | -2.39% |
| 2025-08-07 | $0.2973 | $0.26 | $0.0373 | 91,150.0 | -8.29% |
| 2025-08-06 | $0.326 | $0.29 | $0.036 | 79,627.0 | -0.46% |
| 2025-08-05 | $0.35 | $0.28 | $0.07 | 55,012.0 | -3.81% |
| 2025-08-04 | $0.35 | $0.31 | $0.04 | 98,893.0 | +5.00% |
| 2025-08-01 | $0.3213 | $0.288 | $0.0333 | 211,857.0 | +6.40% |
| 2025-07-31 | $0.2875 | $0.2759 | $0.0116 | 181,667.0 | +2.18% |
AWLIF-Aktien (AWLIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der AWLIF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AWLIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der AWLIF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
AWLIF-Aktien (AWLIF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.35 | $0.135 | $0.215 | 1,249,341.0 | -42.72% |
| 2025-07 | $0.2875 | $0.114 | $0.1735 | 1,269,938.0 | +139.15% |
| 2025-06 | $0.13 | $0.095 | $0.035 | 397,281.0 | -1.75% |
| 2025-05 | $0.135 | $0.09 | $0.045 | 258,795.0 | +1.65% |
| 2025-04 | $0.1328 | $0.10 | $0.0328 | 373,030.0 | +2.65% |
| 2025-03 | $0.22 | $0.0961 | $0.1239 | 318,943.0 | -18.56% |
| 2025-02 | $0.21 | $0.055 | $0.155 | 1,132,263.0 | +117.23% |
| 2025-01 | $0.097 | $0.05 | $0.047 | 782,898.0 | +35.61% |
AWLIF-Aktien (AWLIF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.1225 | $0.0574 | $0.0651 | 935,642.0 | -30.57% |
| 2024-11 | $0.139 | $0.0935 | $0.0455 | 681,730.0 | -12.50% |
| 2024-10 | $0.173 | $0.11 | $0.063 | 576,749.0 | +0.00% |
| 2024-09 | $0.15 | $0.102 | $0.048 | 376,930.0 | -14.47% |
| 2024-08 | $0.20 | $0.1197 | $0.0803 | 571,201.0 | -18.19% |
| 2024-07 | $0.205 | $0.155 | $0.05 | 668,811.0 | -12.50% |
| 2024-06 | $0.253 | $0.1785 | $0.0745 | 413,063.0 | -10.91% |
| 2024-05 | $0.45 | $0.21 | $0.24 | 610,764.0 | -51.11% |
| 2024-04 | $0.45 | $0.1399 | $0.3101 | 1,053,511.0 | +153.95% |
| 2024-03 | $0.2012 | $0.1212 | $0.08 | 741,533.0 | +31.07% |
| 2024-02 | $0.154 | $0.114 | $0.04 | 484,896.0 | +1.27% |
| 2024-01 | $0.179 | $0.13 | $0.049 | 547,216.0 | -11.00% |
AWLIF-Aktien (AWLIF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.1681 | $0.048 | $0.1201 | 778,775.0 | +122.22% |
| 2023-11 | $0.07 | $0.043 | $0.027 | 4,108,483.0 | +37.76% |
| 2023-10 | $0.0827 | $0.045 | $0.0377 | 2,530,270.0 | -24.73% |
| 2023-09 | $0.11 | $0.0511 | $0.0589 | 4,090,168.0 | -32.89% |
| 2023-08 | $0.1623 | $0.082 | $0.0803 | 5,839,569.0 | -30.71% |
| 2023-07 | $0.1989 | $0.125 | $0.0739 | 9,215,908.0 | -23.26% |
| 2023-06 | $0.294 | $0.171 | $0.123 | 16,577,219.0 | -12.82% |
| 2023-05 | $0.2236 | $0.155 | $0.0686 | 2,961,319.0 | +4.64% |
| 2023-04 | $0.2466 | $0.152 | $0.0946 | 2,191,226.0 | +20.48% |
| 2023-03 | $0.1987 | $0.136 | $0.0627 | 2,832,274.0 | -13.54% |
| 2023-02 | $0.267 | $0.153 | $0.114 | 2,575,446.0 | -21.25% |
| 2023-01 | $0.31 | $0.115 | $0.195 | 4,767,507.0 | +91.22% |
4.24%
5.71%
Kapitalisierung:
|
Volumen (24h):