138.79
price up icon0.65%   0.90
after-market Handel nachbörslich: 138.79
loading

American Water Works Co Inc-Aktien (AWK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $139.1 $136.7 $2.38 907,965.0 +0.65%
2024-11-20 $139.2 $137.6 $1.57 1,037,928.0 -0.22%
2024-11-19 $138.4 $136.2 $2.21 1,539,692.0 +1.12%
2024-11-18 $136.9 $133.2 $3.71 1,332,642.0 +1.82%
2024-11-15 $134.4 $131.8 $2.63 1,551,349.0 +1.67%
2024-11-14 $133.4 $131.9 $1.52 942,819.0 -0.32%
2024-11-13 $134.0 $131.7 $2.22 1,195,403.0 +0.01%
2024-11-12 $133.9 $132.2 $1.64 909,480.0 -1.74%
2024-11-11 $136.5 $134.5 $2.04 885,307.0 -0.97%
2024-11-08 $136.3 $133.5 $2.83 1,013,435.0 +2.45%
2024-11-07 $134.6 $132.7 $1.94 1,219,752.0 -0.55%
2024-11-06 $135.6 $131.5 $4.10 2,053,532.0 -2.57%
2024-11-05 $137.1 $134.5 $2.59 884,738.0 +1.34%
2024-11-04 $136.5 $134.0 $2.46 1,535,553.0 -0.51%
2024-11-01 $138.9 $136.0 $2.92 975,676.0 -1.53%
2024-10-31 $140.0 $135.0 $4.99 1,495,951.0 +1.78%
2024-10-30 $136.9 $135.5 $1.38 1,242,157.0 -0.08%
2024-10-29 $138.1 $135.8 $2.38 1,010,937.0 -2.15%
2024-10-28 $139.9 $138.2 $1.72 528,846.0 +0.82%
2024-10-25 $140.3 $137.6 $2.69 565,463.0 -1.53%
2024-10-24 $143.0 $139.7 $3.23 691,197.0 -1.63%
2024-10-23 $142.7 $141.1 $1.60 1,146,319.0 +0.97%

American Water Works Co Inc-Aktien (AWK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Water Works Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AWK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Water Works Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

American Water Works Co Inc-Aktien (AWK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $139.2 $131.5 $7.66 18,893,236.0 +0.49%
2024-10 $147.2 $133.6 $13.61 20,174,647.0 -5.56%
2024-09 $150.7 $142.5 $8.16 20,665,565.0 +2.18%
2024-08 $149.0 $138.9 $10.11 18,239,883.0 +0.53%
2024-07 $144.3 $127.2 $17.10 17,314,796.0 +10.22%
2024-06 $133.3 $127.1 $6.25 18,110,008.0 -1.23%
2024-05 $135.7 $122.1 $13.62 28,347,127.0 +6.91%
2024-04 $123.1 $113.3 $9.76 30,853,977.0 +0.09%
2024-03 $122.4 $116.4 $6.03 33,217,973.0 +3.10%
2024-02 $125.4 $116.7 $8.66 32,557,288.0 -4.42%
2024-01 $134.8 $121.4 $13.46 22,166,846.0 -6.04%

American Water Works Co Inc-Aktien (AWK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $137.4 $129.8 $7.66 18,815,734.0 +0.11%
2023-11 $133.0 $116.0 $17.02 26,954,211.0 +12.06%
2023-10 $123.4 $114.2 $9.12 29,300,252.0 -4.99%
2023-09 $141.2 $122.3 $18.88 21,836,279.0 -10.75%
2023-08 $147.6 $136.6 $11.03 19,522,029.0 -5.89%
2023-07 $151.2 $139.7 $11.51 17,773,624.0 +3.28%
2023-06 $150.0 $139.0 $11.02 21,900,487.0 -1.18%
2023-05 $151.2 $140.5 $10.75 17,947,045.0 -2.56%
2023-04 $153.4 $144.0 $9.42 15,360,735.0 +1.20%
2023-03 $147.2 $132.9 $14.38 39,391,063.0 +4.35%
2023-02 $162.6 $138.5 $24.08 22,166,871.0 -10.29%
2023-01 $162.4 $148.2 $14.23 14,644,173.0 +2.67%

American Water Works Co Inc-Aktien (AWK) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $161.9 $149.1 $12.82 15,008,357.0 +0.43%
2022-11 $153.4 $135.6 $17.76 18,507,262.0 +4.42%
2022-10 $146.1 $122.8 $23.31 20,893,516.0 +11.66%
2022-09 $157.1 $129.9 $27.19 16,003,560.0 -12.32%
2022-08 $159.9 $148.3 $11.64 14,107,893.0 -4.50%
2022-07 $157.4 $143.3 $14.05 14,008,119.0 +4.48%
2022-06 $157.3 $129.4 $27.82 19,253,641.0 -1.64%
2022-05 $154.9 $142.4 $12.57 21,094,634.0 -1.84%
2022-04 $173.9 $153.7 $20.14 16,169,069.0 -6.92%
2022-03 $167.5 $148.7 $18.79 21,607,909.0 +9.56%
2022-02 $161.4 $144.2 $17.24 24,895,164.0 -6.04%
2022-01 $189.2 $153.4 $35.89 20,473,244.0 -14.86%
utilities_regulated_water SBS
$16.66
price down icon 2.63%
$39.36
price up icon 1.08%
utilities_regulated_water AWR
$84.05
price down icon 0.41%
utilities_regulated_water CWT
$51.37
price up icon 0.57%
utilities_regulated_water SJW
$55.35
price up icon 0.64%
Kapitalisierung:     |  Volumen (24h):