American Water Works Co Inc (AWK)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

American Water Works Co Inc-Aktien (AWK) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08-27	$145.0	$143.2	$1.80	1,208,724.0	+0.56%
2025-08-26	$144.6	$143.1	$1.58	1,764,462.0	-0.29%
2025-08-25	$146.3	$144.1	$2.22	617,169.0	-1.25%
2025-08-22	$147.8	$145.1	$2.72	954,309.0	+0.23%
2025-08-21	$146.2	$145.2	$0.97	848,961.0	+0.17%
2025-08-20	$147.9	$145.4	$2.50	1,107,404.0	+0.28%
2025-08-19	$145.3	$142.9	$2.36	1,079,191.0	+1.79%
2025-08-18	$144.8	$142.6	$2.17	899,940.0	-0.88%
2025-08-15	$145.0	$142.9	$2.09	923,761.0	+0.36%
2025-08-14	$144.2	$142.8	$1.46	1,085,040.0	-0.22%
2025-08-13	$143.8	$141.8	$2.00	1,174,014.0	+1.15%
2025-08-12	$145.0	$140.7	$4.32	1,657,647.0	-2.38%
2025-08-11	$146.2	$144.7	$1.50	1,093,626.0	+0.13%
2025-08-08	$145.6	$144.6	$1.06	1,986,676.0	+0.65%
2025-08-07	$144.7	$141.1	$3.55	1,771,118.0	+1.77%
2025-08-06	$143.4	$141.5	$1.92	2,087,554.0	+0.29%
2025-08-05	$142.7	$140.7	$2.00	6,159,699.0	-3.74%
2025-08-04	$147.7	$145.5	$2.12	1,295,996.0	+0.88%
2025-08-01	$146.4	$140.7	$5.70	2,692,972.0	+3.91%
2025-07-31	$141.1	$137.5	$3.58	2,078,199.0	+0.42%
2025-07-30	$141.2	$139.2	$1.98	1,108,761.0	-0.92%
2025-07-29	$141.0	$137.9	$3.09	1,137,872.0	+1.61%

American Water Works Co Inc-Aktien (AWK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Water Works Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AWK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Water Works Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

American Water Works Co Inc-Aktien (AWK) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08	$147.9	$140.7	$7.19	31,616,987.0	+3.22%
2025-07	$146.3	$137.0	$9.29	24,983,671.0	+0.81%
2025-06	$144.1	$136.8	$7.34	21,344,450.0	-2.70%
2025-05	$150.5	$131.7	$18.86	30,592,685.0	-2.75%
2025-04	$155.5	$137.4	$18.09	34,529,049.0	-0.35%
2025-03	$152.1	$135.1	$16.97	33,593,158.0	+8.49%
2025-02	$138.7	$121.4	$17.33	28,016,714.0	+9.09%
2025-01	$130.2	$118.7	$11.48	21,336,507.0	+0.12%

American Water Works Co Inc-Aktien (AWK) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$137.5	$122.7	$14.82	21,122,571.0	-9.27%
2024-11	$139.7	$131.5	$8.19	25,412,533.0	-0.85%
2024-10	$147.2	$133.6	$13.61	20,174,647.0	-5.56%
2024-09	$150.7	$142.5	$8.16	20,665,565.0	+2.18%
2024-08	$149.0	$138.9	$10.11	18,239,883.0	+0.53%
2024-07	$144.3	$127.2	$17.10	17,314,796.0	+10.22%
2024-06	$133.3	$127.1	$6.25	18,110,008.0	-1.23%
2024-05	$135.7	$122.1	$13.62	28,347,127.0	+6.91%
2024-04	$123.1	$113.3	$9.76	30,853,977.0	+0.09%
2024-03	$122.4	$116.4	$6.03	33,217,973.0	+3.10%
2024-02	$125.4	$116.7	$8.66	32,557,288.0	-4.42%
2024-01	$134.8	$121.4	$13.46	22,166,846.0	-6.04%

American Water Works Co Inc-Aktien (AWK) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$137.4	$129.8	$7.66	18,815,734.0	+0.11%
2023-11	$133.0	$116.0	$17.02	26,954,211.0	+12.06%
2023-10	$123.4	$114.2	$9.12	29,300,252.0	-4.99%
2023-09	$141.2	$122.3	$18.88	21,836,279.0	-10.75%
2023-08	$147.6	$136.6	$11.03	19,522,029.0	-5.89%
2023-07	$151.2	$139.7	$11.51	17,773,624.0	+3.28%
2023-06	$150.0	$139.0	$11.02	21,900,487.0	-1.18%
2023-05	$151.2	$140.5	$10.75	17,947,045.0	-2.56%
2023-04	$153.4	$144.0	$9.42	15,360,735.0	+1.20%
2023-03	$147.2	$132.9	$14.38	39,391,063.0	+4.35%
2023-02	$162.6	$138.5	$24.08	22,166,871.0	-10.29%
2023-01	$162.4	$148.2	$14.23	14,644,173.0	+2.67%

SBS

$22.16

3.07%

WTRG

$39.83

2.05%

AWR

$75.11

0.95%

CWT

$47.15

0.83%

HTO

$50.92

2.11%