Holen Sie sich die Stockscreener-App
126.33
0.21%
-0.27
Handel nachbörslich:
126.33
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
American Water Works Co Inc-Aktien (AWK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $128.4 | $126.0 | $2.39 | 991,890.0 | -0.21% |
| 2025-01-17 | $127.4 | $125.8 | $1.60 | 930,472.0 | +0.19% |
| 2025-01-16 | $126.4 | $122.8 | $3.60 | 944,684.0 | +2.29% |
| 2025-01-15 | $125.0 | $122.7 | $2.37 | 959,973.0 | +0.82% |
| 2025-01-14 | $122.7 | $121.0 | $1.69 | 751,163.0 | +1.25% |
| 2025-01-13 | $121.9 | $118.7 | $3.13 | 1,377,431.0 | -0.09% |
| 2025-01-10 | $122.8 | $120.9 | $1.91 | 1,279,010.0 | -1.22% |
| 2025-01-08 | $122.7 | $119.7 | $3.00 | 858,952.0 | +0.81% |
| 2025-01-07 | $123.2 | $121.2 | $2.02 | 737,221.0 | -0.28% |
| 2025-01-06 | $123.0 | $120.7 | $2.30 | 1,022,040.0 | -1.45% |
| 2025-01-03 | $125.1 | $123.6 | $1.48 | 697,919.0 | -0.07% |
| 2025-01-02 | $125.8 | $123.7 | $2.09 | 701,912.0 | -0.51% |
| 2024-12-31 | $125.1 | $123.8 | $1.29 | 979,651.0 | +0.20% |
| 2024-12-30 | $124.9 | $123.4 | $1.47 | 777,356.0 | -0.84% |
| 2024-12-27 | $126.6 | $124.8 | $1.82 | 677,117.0 | -0.69% |
| 2024-12-26 | $126.6 | $124.8 | $1.79 | 596,845.0 | +0.34% |
| 2024-12-24 | $126.2 | $124.7 | $1.52 | 467,476.0 | -0.20% |
American Water Works Co Inc-Aktien (AWK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Water Works Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AWK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Water Works Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Water Works Co Inc-Aktien (AWK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $128.4 | $118.7 | $9.65 | 12,244,557.0 | +1.48% |
American Water Works Co Inc-Aktien (AWK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $137.5 | $122.7 | $14.82 | 21,122,571.0 | -9.27% |
| 2024-11 | $139.7 | $131.5 | $8.19 | 25,412,533.0 | -0.85% |
| 2024-10 | $147.2 | $133.6 | $13.61 | 20,174,647.0 | -5.56% |
| 2024-09 | $150.7 | $142.5 | $8.16 | 20,665,565.0 | +2.18% |
| 2024-08 | $149.0 | $138.9 | $10.11 | 18,239,883.0 | +0.53% |
| 2024-07 | $144.3 | $127.2 | $17.10 | 17,314,796.0 | +10.22% |
| 2024-06 | $133.3 | $127.1 | $6.25 | 18,110,008.0 | -1.23% |
| 2024-05 | $135.7 | $122.1 | $13.62 | 28,347,127.0 | +6.91% |
| 2024-04 | $123.1 | $113.3 | $9.76 | 30,853,977.0 | +0.09% |
| 2024-03 | $122.4 | $116.4 | $6.03 | 33,217,973.0 | +3.10% |
| 2024-02 | $125.4 | $116.7 | $8.66 | 32,557,288.0 | -4.42% |
| 2024-01 | $134.8 | $121.4 | $13.46 | 22,166,846.0 | -6.04% |
American Water Works Co Inc-Aktien (AWK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $137.4 | $129.8 | $7.66 | 18,815,734.0 | +0.11% |
| 2023-11 | $133.0 | $116.0 | $17.02 | 26,954,211.0 | +12.06% |
| 2023-10 | $123.4 | $114.2 | $9.12 | 29,300,252.0 | -4.99% |
| 2023-09 | $141.2 | $122.3 | $18.88 | 21,836,279.0 | -10.75% |
| 2023-08 | $147.6 | $136.6 | $11.03 | 19,522,029.0 | -5.89% |
| 2023-07 | $151.2 | $139.7 | $11.51 | 17,773,624.0 | +3.28% |
| 2023-06 | $150.0 | $139.0 | $11.02 | 21,900,487.0 | -1.18% |
| 2023-05 | $151.2 | $140.5 | $10.75 | 17,947,045.0 | -2.56% |
| 2023-04 | $153.4 | $144.0 | $9.42 | 15,360,735.0 | +1.20% |
| 2023-03 | $147.2 | $132.9 | $14.38 | 39,391,063.0 | +4.35% |
| 2023-02 | $162.6 | $138.5 | $24.08 | 22,166,871.0 | -10.29% |
| 2023-01 | $162.4 | $148.2 | $14.23 | 14,644,173.0 | +2.67% |
3.01%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):