American Water Works Co Inc (AWK)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

American Water Works Co Inc-Aktien (AWK) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-06-27	$138.8	$136.8	$2.07	1,564,576.0	-0.36%
2025-06-26	$140.9	$137.9	$3.03	928,530.0	-1.16%
2025-06-25	$141.7	$139.3	$2.44	1,077,940.0	-1.50%
2025-06-24	$143.5	$141.8	$1.64	976,249.0	-1.26%
2025-06-23	$144.1	$142.0	$2.09	861,575.0	+1.94%
2025-06-20	$142.2	$140.1	$2.17	2,415,927.0	+0.11%
2025-06-18	$141.7	$139.8	$1.81	976,091.0	+0.13%
2025-06-17	$141.1	$138.4	$2.75	1,196,392.0	+0.32%
2025-06-16	$142.8	$139.7	$3.17	1,125,922.0	-0.69%
2025-06-13	$143.2	$141.1	$2.02	741,049.0	+0.08%
2025-06-12	$141.7	$140.2	$1.55	709,614.0	+0.50%
2025-06-11	$142.1	$140.2	$1.90	826,904.0	-0.47%
2025-06-10	$142.2	$139.4	$2.76	924,156.0	+1.04%
2025-06-09	$140.3	$137.4	$2.89	894,885.0	-0.17%
2025-06-06	$141.4	$139.4	$2.03	719,100.0	+0.02%
2025-06-05	$140.4	$138.5	$1.89	793,105.0	+0.85%
2025-06-04	$141.8	$138.8	$2.95	1,425,982.0	-2.13%
2025-06-03	$142.2	$140.1	$2.12	1,097,087.0	-0.39%
2025-06-02	$143.2	$140.9	$2.24	791,276.0	-0.38%
2025-05-30	$143.7	$140.8	$2.87	3,771,415.0	+1.01%
2025-05-29	$142.0	$139.7	$2.29	1,097,032.0	+0.48%

American Water Works Co Inc-Aktien (AWK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Water Works Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AWK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Water Works Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

American Water Works Co Inc-Aktien (AWK) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-06	$144.1	$136.8	$7.34	21,610,936.0	-3.53%
2025-05	$150.5	$131.7	$18.86	30,592,685.0	-2.75%
2025-04	$155.5	$137.4	$18.09	34,529,049.0	-0.35%
2025-03	$152.1	$135.1	$16.97	33,593,158.0	+8.49%
2025-02	$138.7	$121.4	$17.33	28,016,714.0	+9.09%
2025-01	$130.2	$118.7	$11.48	21,336,507.0	+0.12%

American Water Works Co Inc-Aktien (AWK) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$137.5	$122.7	$14.82	21,122,571.0	-9.27%
2024-11	$139.7	$131.5	$8.19	25,412,533.0	-0.85%
2024-10	$147.2	$133.6	$13.61	20,174,647.0	-5.56%
2024-09	$150.7	$142.5	$8.16	20,665,565.0	+2.18%
2024-08	$149.0	$138.9	$10.11	18,239,883.0	+0.53%
2024-07	$144.3	$127.2	$17.10	17,314,796.0	+10.22%
2024-06	$133.3	$127.1	$6.25	18,110,008.0	-1.23%
2024-05	$135.7	$122.1	$13.62	28,347,127.0	+6.91%
2024-04	$123.1	$113.3	$9.76	30,853,977.0	+0.09%
2024-03	$122.4	$116.4	$6.03	33,217,973.0	+3.10%
2024-02	$125.4	$116.7	$8.66	32,557,288.0	-4.42%
2024-01	$134.8	$121.4	$13.46	22,166,846.0	-6.04%

American Water Works Co Inc-Aktien (AWK) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$137.4	$129.8	$7.66	18,815,734.0	+0.11%
2023-11	$133.0	$116.0	$17.02	26,954,211.0	+12.06%
2023-10	$123.4	$114.2	$9.12	29,300,252.0	-4.99%
2023-09	$141.2	$122.3	$18.88	21,836,279.0	-10.75%
2023-08	$147.6	$136.6	$11.03	19,522,029.0	-5.89%
2023-07	$151.2	$139.7	$11.51	17,773,624.0	+3.28%
2023-06	$150.0	$139.0	$11.02	21,900,487.0	-1.18%
2023-05	$151.2	$140.5	$10.75	17,947,045.0	-2.56%
2023-04	$153.4	$144.0	$9.42	15,360,735.0	+1.20%
2023-03	$147.2	$132.9	$14.38	39,391,063.0	+4.35%
2023-02	$162.6	$138.5	$24.08	22,166,871.0	-10.29%
2023-01	$162.4	$148.2	$14.23	14,644,173.0	+2.67%

SBS

$20.97

0.53%

WTRG

$36.92

0.14%

AWR

$76.41

0.65%

CWT

$45.47

0.24%

HTO

$51.83

0.37%