Holen Sie sich die Stockscreener-App
127.27
1.32%
-1.70
Vorhandelsmarkt:
127.35
0.08
+0.06%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
American Water Works Co Inc-Aktien (AWK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $130.5 | $127.2 | $3.37 | 1,418,968.0 | -1.32% |
| 2026-01-06 | $129.9 | $126.8 | $3.08 | 1,653,183.0 | +1.23% |
| 2026-01-05 | $130.1 | $125.6 | $4.54 | 2,391,182.0 | -2.24% |
| 2026-01-02 | $131.4 | $129.1 | $2.23 | 864,720.0 | -0.14% |
| 2025-12-31 | $131.4 | $130.4 | $1.02 | 658,880.0 | -0.48% |
| 2025-12-30 | $131.8 | $130.7 | $1.14 | 762,606.0 | +0.14% |
| 2025-12-29 | $131.5 | $129.6 | $1.96 | 732,196.0 | +0.31% |
| 2025-12-26 | $131.5 | $130.2 | $1.29 | 563,401.0 | -0.56% |
| 2025-12-24 | $131.4 | $130.6 | $0.775 | 368,648.0 | +0.41% |
| 2025-12-23 | $131.7 | $130.5 | $1.27 | 868,995.0 | -0.70% |
| 2025-12-22 | $132.2 | $129.1 | $3.10 | 1,038,442.0 | +1.09% |
| 2025-12-19 | $132.7 | $130.2 | $2.46 | 2,961,915.0 | -2.08% |
| 2025-12-18 | $134.6 | $132.6 | $2.09 | 1,756,845.0 | -0.74% |
| 2025-12-17 | $134.2 | $131.6 | $2.63 | 1,785,575.0 | +0.97% |
| 2025-12-16 | $135.5 | $131.9 | $3.58 | 2,633,450.0 | -1.05% |
| 2025-12-15 | $134.4 | $131.5 | $2.91 | 2,171,276.0 | +1.96% |
| 2025-12-12 | $132.2 | $130.4 | $1.78 | 1,946,519.0 | +1.12% |
| 2025-12-11 | $132.2 | $129.0 | $3.20 | 2,097,585.0 | +1.06% |
| 2025-12-10 | $129.2 | $127.5 | $1.66 | 2,689,650.0 | +0.44% |
| 2025-12-09 | $130.1 | $127.9 | $2.23 | 2,182,458.0 | -0.24% |
American Water Works Co Inc-Aktien (AWK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Water Works Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AWK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Water Works Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Water Works Co Inc-Aktien (AWK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $131.4 | $125.6 | $5.81 | 7,747,021.0 | -2.48% |
American Water Works Co Inc-Aktien (AWK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $135.5 | $127.5 | $8.02 | 39,737,366.0 | +0.81% |
| 2025-11 | $134.0 | $125.5 | $8.49 | 39,751,688.0 | +1.28% |
| 2025-10 | $145.6 | $123.9 | $21.74 | 33,760,864.0 | -7.73% |
| 2025-09 | $143.7 | $133.3 | $10.44 | 24,896,369.0 | -3.01% |
| 2025-08 | $147.9 | $140.7 | $7.19 | 32,297,098.0 | +2.33% |
| 2025-07 | $146.3 | $137.0 | $9.29 | 24,983,671.0 | +0.81% |
| 2025-06 | $144.1 | $136.8 | $7.34 | 21,344,450.0 | -2.70% |
| 2025-05 | $150.5 | $131.7 | $18.86 | 30,592,685.0 | -2.75% |
| 2025-04 | $155.5 | $137.4 | $18.09 | 34,529,049.0 | -0.35% |
| 2025-03 | $152.1 | $135.1 | $16.97 | 33,593,158.0 | +8.49% |
| 2025-02 | $138.7 | $121.4 | $17.33 | 28,016,714.0 | +9.09% |
| 2025-01 | $130.2 | $118.7 | $11.48 | 21,336,507.0 | +0.12% |
American Water Works Co Inc-Aktien (AWK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $137.5 | $122.7 | $14.82 | 21,122,571.0 | -9.27% |
| 2024-11 | $139.7 | $131.5 | $8.19 | 25,412,533.0 | -0.85% |
| 2024-10 | $147.2 | $133.6 | $13.61 | 20,174,647.0 | -5.56% |
| 2024-09 | $150.7 | $142.5 | $8.16 | 20,665,565.0 | +2.18% |
| 2024-08 | $149.0 | $138.9 | $10.11 | 18,239,883.0 | +0.53% |
| 2024-07 | $144.3 | $127.2 | $17.10 | 17,314,796.0 | +10.22% |
| 2024-06 | $133.3 | $127.1 | $6.25 | 18,110,008.0 | -1.23% |
| 2024-05 | $135.7 | $122.1 | $13.62 | 28,347,127.0 | +6.91% |
| 2024-04 | $123.1 | $113.3 | $9.76 | 30,853,977.0 | +0.09% |
| 2024-03 | $122.4 | $116.4 | $6.03 | 33,217,973.0 | +3.10% |
| 2024-02 | $125.4 | $116.7 | $8.66 | 32,557,288.0 | -4.42% |
| 2024-01 | $134.8 | $121.4 | $13.46 | 22,166,846.0 | -6.04% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):