140.05
price up icon0.02%   0.03
after-market Handel nachbörslich: 140.05
loading

American Water Works Co Inc-Aktien (AWK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $141.4 $139.4 $2.03 719,100.0 +0.02%
2025-06-05 $140.4 $138.5 $1.89 793,105.0 +0.85%
2025-06-04 $141.8 $138.8 $2.95 1,425,982.0 -2.13%
2025-06-03 $142.2 $140.1 $2.12 1,097,087.0 -0.39%
2025-06-02 $143.2 $140.9 $2.24 791,276.0 -0.38%
2025-05-30 $143.7 $140.8 $2.87 3,771,415.0 +1.01%
2025-05-29 $142.0 $139.7 $2.29 1,097,032.0 +0.48%
2025-05-28 $143.0 $140.4 $2.53 919,924.0 -1.59%
2025-05-27 $144.2 $142.8 $1.39 1,093,041.0 -0.33%
2025-05-23 $143.9 $141.4 $2.50 740,245.0 +1.24%
2025-05-22 $143.5 $140.7 $2.85 1,163,259.0 -1.14%
2025-05-21 $144.7 $142.8 $1.90 1,699,211.0 -0.24%
2025-05-20 $144.3 $142.2 $2.11 1,118,993.0 +0.08%
2025-05-19 $143.8 $141.9 $1.87 956,566.0 +0.81%
2025-05-16 $143.3 $140.3 $2.97 1,495,039.0 +1.56%
2025-05-15 $140.5 $134.8 $5.69 2,529,158.0 +4.89%
2025-05-14 $134.3 $131.7 $2.70 1,994,330.0 -0.01%
2025-05-13 $138.1 $133.3 $4.77 2,330,750.0 -3.46%
2025-05-12 $145.5 $137.9 $7.63 2,412,274.0 -5.65%
2025-05-09 $147.1 $144.5 $2.61 724,518.0 +1.06%
2025-05-08 $148.3 $145.1 $3.20 1,182,284.0 -1.81%
2025-05-07 $150.3 $148.1 $2.24 1,041,026.0 -0.75%

American Water Works Co Inc-Aktien (AWK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Water Works Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AWK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Water Works Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

American Water Works Co Inc-Aktien (AWK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $143.2 $138.5 $4.63 5,545,650.0 -2.04%
2025-05 $150.5 $131.7 $18.86 30,592,685.0 -2.75%
2025-04 $155.5 $137.4 $18.09 34,529,049.0 -0.35%
2025-03 $152.1 $135.1 $16.97 33,593,158.0 +8.49%
2025-02 $138.7 $121.4 $17.33 28,016,714.0 +9.09%
2025-01 $130.2 $118.7 $11.48 21,336,507.0 +0.12%

American Water Works Co Inc-Aktien (AWK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $137.5 $122.7 $14.82 21,122,571.0 -9.27%
2024-11 $139.7 $131.5 $8.19 25,412,533.0 -0.85%
2024-10 $147.2 $133.6 $13.61 20,174,647.0 -5.56%
2024-09 $150.7 $142.5 $8.16 20,665,565.0 +2.18%
2024-08 $149.0 $138.9 $10.11 18,239,883.0 +0.53%
2024-07 $144.3 $127.2 $17.10 17,314,796.0 +10.22%
2024-06 $133.3 $127.1 $6.25 18,110,008.0 -1.23%
2024-05 $135.7 $122.1 $13.62 28,347,127.0 +6.91%
2024-04 $123.1 $113.3 $9.76 30,853,977.0 +0.09%
2024-03 $122.4 $116.4 $6.03 33,217,973.0 +3.10%
2024-02 $125.4 $116.7 $8.66 32,557,288.0 -4.42%
2024-01 $134.8 $121.4 $13.46 22,166,846.0 -6.04%

American Water Works Co Inc-Aktien (AWK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $137.4 $129.8 $7.66 18,815,734.0 +0.11%
2023-11 $133.0 $116.0 $17.02 26,954,211.0 +12.06%
2023-10 $123.4 $114.2 $9.12 29,300,252.0 -4.99%
2023-09 $141.2 $122.3 $18.88 21,836,279.0 -10.75%
2023-08 $147.6 $136.6 $11.03 19,522,029.0 -5.89%
2023-07 $151.2 $139.7 $11.51 17,773,624.0 +3.28%
2023-06 $150.0 $139.0 $11.02 21,900,487.0 -1.18%
2023-05 $151.2 $140.5 $10.75 17,947,045.0 -2.56%
2023-04 $153.4 $144.0 $9.42 15,360,735.0 +1.20%
2023-03 $147.2 $132.9 $14.38 39,391,063.0 +4.35%
2023-02 $162.6 $138.5 $24.08 22,166,871.0 -10.29%
2023-01 $162.4 $148.2 $14.23 14,644,173.0 +2.67%
utilities_regulated_water SBS
$20.49
price down icon 0.29%
$37.65
price down icon 0.03%
utilities_regulated_water AWR
$76.67
price down icon 0.58%
utilities_regulated_water CWT
$45.62
price down icon 0.50%
utilities_regulated_water HTO
$51.30
price down icon 1.35%
Kapitalisierung:     |  Volumen (24h):