Holen Sie sich die Stockscreener-App
169.62
0.50%
0.785
Armstrong World Industries Inc-Aktien (AWI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-30 | $171.4 | $169.0 | $2.46 | 96,785.0 | +0.43% |
| 2026-04-29 | $174.7 | $167.8 | $6.81 | 620,323.0 | -0.59% |
| 2026-04-28 | $170.9 | $161.0 | $9.83 | 1,273,062.0 | -4.46% |
| 2026-04-27 | $181.8 | $176.1 | $5.69 | 888,917.0 | -0.29% |
| 2026-04-24 | $180.2 | $177.8 | $2.41 | 377,603.0 | -0.62% |
| 2026-04-23 | $180.7 | $177.4 | $3.29 | 315,373.0 | +1.49% |
| 2026-04-22 | $179.9 | $176.3 | $3.62 | 241,396.0 | -0.52% |
| 2026-04-21 | $182.6 | $176.9 | $5.68 | 262,234.0 | -1.63% |
| 2026-04-20 | $181.1 | $176.7 | $4.33 | 323,136.0 | +0.61% |
| 2026-04-17 | $181.5 | $175.2 | $6.29 | 278,584.0 | +3.43% |
| 2026-04-16 | $179.8 | $173.4 | $6.38 | 226,020.0 | -1.57% |
| 2026-04-15 | $178.5 | $175.5 | $3.04 | 264,779.0 | -1.60% |
| 2026-04-14 | $180.2 | $176.9 | $3.27 | 231,694.0 | +0.46% |
| 2026-04-13 | $178.5 | $173.3 | $5.21 | 381,315.0 | +1.65% |
| 2026-04-10 | $176.0 | $173.2 | $2.78 | 272,492.0 | +0.65% |
| 2026-04-09 | $175.1 | $171.4 | $3.73 | 260,495.0 | +0.91% |
| 2026-04-08 | $174.5 | $170.4 | $4.05 | 550,884.0 | +3.72% |
| 2026-04-07 | $168.4 | $165.2 | $3.26 | 698,095.0 | +0.29% |
| 2026-04-06 | $166.1 | $163.1 | $3.00 | 270,446.0 | +0.65% |
| 2026-04-02 | $167.0 | $161.2 | $5.78 | 397,544.0 | -0.42% |
| 2026-04-01 | $166.5 | $163.5 | $2.98 | 363,540.0 | +0.56% |
| 2026-03-31 | $166.1 | $159.5 | $6.54 | 475,148.0 | +3.17% |
Armstrong World Industries Inc-Aktien (AWI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Armstrong World Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AWI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Armstrong World Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Armstrong World Industries Inc-Aktien (AWI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $182.6 | $161.0 | $21.51 | 8,594,717.0 | +2.89% |
| 2026-03 | $173.5 | $159.0 | $14.47 | 14,054,728.0 | -5.01% |
| 2026-02 | $206.0 | $168.3 | $37.74 | 10,103,504.0 | -5.57% |
| 2026-01 | $203.3 | $181.9 | $21.40 | 10,595,592.0 | -3.85% |
Armstrong World Industries Inc-Aktien (AWI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $192.8 | $181.7 | $11.09 | 6,530,958.0 | +1.35% |
| 2025-11 | $193.7 | $178.0 | $15.70 | 6,196,218.0 | -0.36% |
| 2025-10 | $206.1 | $188.7 | $17.35 | 6,854,058.0 | -2.85% |
| 2025-09 | $200.8 | $191.5 | $9.33 | 6,395,034.0 | +0.12% |
| 2025-08 | $198.6 | $185.1 | $13.59 | 7,805,992.0 | +4.04% |
| 2025-07 | $191.7 | $161.6 | $30.18 | 8,288,185.0 | +15.84% |
| 2025-06 | $169.3 | $149.1 | $20.26 | 5,978,353.0 | +4.38% |
| 2025-05 | $160.9 | $146.1 | $14.86 | 5,152,544.0 | +7.32% |
| 2025-04 | $146.1 | $122.4 | $23.76 | 8,190,705.0 | +2.94% |
| 2025-03 | $155.1 | $135.6 | $19.50 | 8,004,920.0 | -8.32% |
| 2025-02 | $156.6 | $144.7 | $11.93 | 5,083,991.0 | +1.75% |
| 2025-01 | $153.2 | $139.0 | $14.21 | 3,808,290.0 | +6.85% |
Armstrong World Industries Inc-Aktien (AWI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $160.6 | $140.3 | $20.30 | 3,369,705.0 | -11.21% |
| 2024-11 | $164.4 | $140.1 | $24.31 | 3,837,053.0 | +14.53% |
| 2024-10 | $143.1 | $129.4 | $13.69 | 5,299,652.0 | +6.18% |
| 2024-09 | $133.4 | $118.1 | $15.26 | 3,842,479.0 | +3.68% |
| 2024-08 | $131.8 | $117.9 | $13.93 | 5,572,935.0 | -3.53% |
| 2024-07 | $134.9 | $110.7 | $24.22 | 8,687,268.0 | +16.04% |
| 2024-06 | $117.6 | $110.8 | $6.83 | 5,412,804.0 | -2.21% |
| 2024-05 | $118.8 | $113.3 | $5.45 | 5,196,327.0 | +0.80% |
| 2024-04 | $124.8 | $113.2 | $11.54 | 8,134,821.0 | -7.52% |
| 2024-03 | $125.6 | $119.6 | $5.95 | 7,384,854.0 | +2.99% |
| 2024-02 | $123.8 | $99.31 | $24.50 | 8,648,615.0 | +21.57% |
| 2024-01 | $101.7 | $95.24 | $6.45 | 6,449,382.0 | +0.91% |
1.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):