Holen Sie sich die Stockscreener-App
113.87
0.36%
-0.41
Armstrong World Industries Inc.-Aktien (AWI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $115.6 | $113.3 | $2.30 | 407,190.0 | -0.36% |
| 2024-05-16 | $117.2 | $113.9 | $3.24 | 370,770.0 | -2.37% |
| 2024-05-15 | $118.8 | $116.8 | $1.96 | 242,529.0 | -0.37% |
| 2024-05-14 | $117.6 | $116.7 | $0.895 | 131,603.0 | +0.90% |
| 2024-05-13 | $118.2 | $116.4 | $1.88 | 187,822.0 | -0.99% |
| 2024-05-10 | $118.1 | $117.0 | $1.15 | 166,298.0 | +0.04% |
| 2024-05-09 | $117.6 | $116.0 | $1.61 | 235,034.0 | +1.09% |
| 2024-05-08 | $116.6 | $115.7 | $0.88 | 128,663.0 | +0.00% |
| 2024-05-07 | $117.4 | $116.2 | $1.22 | 187,737.0 | -0.45% |
| 2024-05-06 | $117.0 | $115.8 | $1.17 | 185,444.0 | +1.03% |
| 2024-05-03 | $117.2 | $115.1 | $2.19 | 279,988.0 | +0.38% |
| 2024-05-02 | $115.8 | $113.6 | $2.14 | 455,638.0 | +0.92% |
| 2024-05-01 | $116.7 | $113.5 | $3.22 | 335,925.0 | -0.66% |
| 2024-04-30 | $120.9 | $113.2 | $7.69 | 678,311.0 | -3.34% |
| 2024-04-29 | $119.7 | $116.9 | $2.75 | 600,457.0 | +1.60% |
| 2024-04-26 | $117.6 | $116.2 | $1.44 | 198,533.0 | +1.05% |
| 2024-04-25 | $116.3 | $113.7 | $2.67 | 181,151.0 | -0.17% |
| 2024-04-24 | $117.8 | $115.1 | $2.61 | 277,252.0 | -0.46% |
| 2024-04-23 | $116.8 | $115.2 | $1.62 | 266,556.0 | +1.57% |
| 2024-04-22 | $115.5 | $113.4 | $2.06 | 272,559.0 | +0.63% |
| 2024-04-19 | $115.4 | $113.5 | $1.90 | 215,867.0 | +0.11% |
| 2024-04-18 | $115.8 | $113.5 | $2.37 | 193,244.0 | -0.73% |
Armstrong World Industries Inc.-Aktien (AWI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Armstrong World Industries Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AWI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Armstrong World Industries Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Armstrong World Industries Inc.-Aktien (AWI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $118.8 | $113.3 | $5.45 | 3,721,831.0 | -0.88% |
| 2024-04 | $124.8 | $113.2 | $11.54 | 8,134,821.0 | -7.52% |
| 2024-03 | $125.6 | $119.6 | $5.95 | 7,384,854.0 | +2.99% |
| 2024-02 | $123.8 | $99.31 | $24.50 | 8,648,615.0 | +21.57% |
| 2024-01 | $101.7 | $95.24 | $6.45 | 6,449,382.0 | +0.91% |
Armstrong World Industries Inc.-Aktien (AWI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $99.75 | $84.54 | $15.21 | 19,396,126.0 | +15.93% |
| 2023-11 | $85.15 | $75.04 | $10.11 | 6,238,601.0 | +11.75% |
| 2023-10 | $76.56 | $68.35 | $8.21 | 8,627,464.0 | +5.40% |
| 2023-09 | $77.79 | $69.76 | $8.03 | 5,986,480.0 | -5.99% |
| 2023-08 | $79.36 | $72.97 | $6.39 | 5,970,164.0 | -1.00% |
| 2023-07 | $79.53 | $70.98 | $8.55 | 6,636,153.0 | +5.31% |
| 2023-06 | $74.20 | $62.03 | $12.17 | 7,626,453.0 | +17.65% |
| 2023-05 | $69.08 | $62.26 | $6.82 | 12,593,254.0 | -9.06% |
| 2023-04 | $74.14 | $66.08 | $8.06 | 7,534,309.0 | -3.62% |
| 2023-03 | $79.16 | $66.06 | $13.09 | 9,070,153.0 | -9.65% |
| 2023-02 | $83.40 | $74.87 | $8.53 | 7,936,797.0 | +1.86% |
| 2023-01 | $77.58 | $68.29 | $9.29 | 6,602,425.0 | +12.86% |
Armstrong World Industries Inc.-Aktien (AWI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $77.47 | $66.86 | $10.61 | 8,534,752.0 | -10.23% |
| 2022-11 | $80.12 | $71.64 | $8.48 | 6,556,802.0 | +1.11% |
| 2022-10 | $85.09 | $73.75 | $11.34 | 7,753,410.0 | -4.62% |
| 2022-09 | $88.84 | $77.08 | $11.76 | 6,143,009.0 | -5.67% |
| 2022-08 | $94.94 | $83.96 | $10.98 | 4,524,028.0 | -6.00% |
| 2022-07 | $89.82 | $74.33 | $15.49 | 6,300,048.0 | +19.20% |
| 2022-06 | $87.05 | $73.25 | $13.80 | 6,215,404.0 | -10.23% |
| 2022-05 | $88.59 | $79.11 | $9.48 | 7,945,837.0 | -1.37% |
| 2022-04 | $95.69 | $84.45 | $11.24 | 8,282,698.0 | -5.94% |
| 2022-03 | $96.51 | $85.96 | $10.55 | 11,651,739.0 | +1.82% |
| 2022-02 | $100.5 | $85.74 | $14.75 | 8,986,187.0 | -10.73% |
| 2022-01 | $117.6 | $94.00 | $23.64 | 7,419,627.0 | -14.73% |
1.13%
0.98%
Kapitalisierung:
|
Volumen (24h):