193.61
price down icon0.55%   -1.07
after-market Handel nachbörslich: 193.61
loading

Armstrong World Industries Inc-Aktien (AWI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $197.6 $193.4 $4.17 288,150.0 -0.55%
2025-10-09 $198.6 $194.7 $3.90 229,566.0 -1.83%
2025-10-08 $199.2 $195.2 $3.91 258,062.0 +0.63%
2025-10-07 $201.7 $195.4 $6.34 287,965.0 -1.44%
2025-10-06 $200.1 $196.2 $3.87 409,796.0 +1.60%
2025-10-03 $198.0 $195.5 $2.55 431,722.0 +0.31%
2025-10-02 $197.9 $195.1 $2.80 342,306.0 +0.07%
2025-10-01 $196.9 $194.6 $2.25 209,852.0 +0.01%
2025-09-30 $196.3 $193.7 $2.65 203,230.0 +1.18%
2025-09-29 $195.7 $192.6 $3.16 238,054.0 -0.13%
2025-09-26 $195.4 $192.9 $2.46 174,691.0 +0.94%
2025-09-25 $194.4 $191.5 $2.86 178,642.0 -0.41%
2025-09-24 $195.8 $192.1 $3.68 180,965.0 -0.99%
2025-09-23 $197.2 $193.5 $3.70 213,765.0 -0.61%
2025-09-22 $196.8 $194.3 $2.57 208,953.0 -0.24%
2025-09-19 $198.2 $195.1 $3.11 645,804.0 -0.43%
2025-09-18 $197.8 $193.6 $4.25 301,910.0 +1.80%
2025-09-17 $197.5 $192.4 $5.07 289,988.0 -0.57%
2025-09-16 $196.9 $194.3 $2.60 272,427.0 -0.79%
2025-09-15 $198.0 $195.8 $2.15 212,304.0 +0.04%
2025-09-12 $200.8 $196.2 $4.59 258,173.0 -1.31%
2025-09-11 $199.6 $195.8 $3.78 422,385.0 +1.75%

Armstrong World Industries Inc-Aktien (AWI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Armstrong World Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AWI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Armstrong World Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Armstrong World Industries Inc-Aktien (AWI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $201.7 $193.4 $8.31 2,745,569.0 -1.22%
2025-09 $200.8 $191.5 $9.33 6,395,034.0 +0.12%
2025-08 $198.6 $185.1 $13.59 7,805,992.0 +4.04%
2025-07 $191.7 $161.6 $30.18 8,288,185.0 +15.84%
2025-06 $169.3 $149.1 $20.26 5,978,353.0 +4.38%
2025-05 $160.9 $146.1 $14.86 5,152,544.0 +7.32%
2025-04 $146.1 $122.4 $23.76 8,190,705.0 +2.94%
2025-03 $155.1 $135.6 $19.50 8,004,920.0 -8.32%
2025-02 $156.6 $144.7 $11.93 5,083,991.0 +1.75%
2025-01 $153.2 $139.0 $14.21 3,808,290.0 +6.85%

Armstrong World Industries Inc-Aktien (AWI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $160.6 $140.3 $20.30 3,369,705.0 -11.21%
2024-11 $164.4 $140.1 $24.31 3,837,053.0 +14.53%
2024-10 $143.1 $129.4 $13.69 5,299,652.0 +6.18%
2024-09 $133.4 $118.1 $15.26 3,842,479.0 +3.68%
2024-08 $131.8 $117.9 $13.93 5,572,935.0 -3.53%
2024-07 $134.9 $110.7 $24.22 8,687,268.0 +16.04%
2024-06 $117.6 $110.8 $6.83 5,412,804.0 -2.21%
2024-05 $118.8 $113.3 $5.45 5,196,327.0 +0.80%
2024-04 $124.8 $113.2 $11.54 8,134,821.0 -7.52%
2024-03 $125.6 $119.6 $5.95 7,384,854.0 +2.99%
2024-02 $123.8 $99.31 $24.50 8,648,615.0 +21.57%
2024-01 $101.7 $95.24 $6.45 6,449,382.0 +0.91%

Armstrong World Industries Inc-Aktien (AWI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $99.75 $84.54 $15.21 19,396,126.0 +15.93%
2023-11 $85.15 $75.04 $10.11 6,238,601.0 +11.75%
2023-10 $76.56 $68.35 $8.21 8,627,464.0 +5.40%
2023-09 $77.79 $69.76 $8.03 5,986,480.0 -5.99%
2023-08 $79.36 $72.97 $6.39 5,970,164.0 -1.00%
2023-07 $79.53 $70.98 $8.55 6,636,153.0 +5.31%
2023-06 $74.20 $62.03 $12.17 7,626,453.0 +17.65%
2023-05 $69.08 $62.26 $6.82 12,593,254.0 -9.06%
2023-04 $74.14 $66.08 $8.06 7,534,309.0 -3.62%
2023-03 $79.16 $66.06 $13.09 9,070,153.0 -9.65%
2023-02 $83.40 $74.87 $8.53 7,936,797.0 +1.86%
2023-01 $77.58 $68.29 $9.29 6,602,425.0 +12.86%
$184.77
price down icon 0.65%
building_products_equipment WMS
$134.05
price down icon 2.71%
building_products_equipment OC
$126.41
price down icon 2.60%
$122.50
price down icon 4.12%
building_products_equipment MAS
$65.09
price down icon 3.43%
building_products_equipment CSL
$323.92
price up icon 0.50%
Kapitalisierung:     |  Volumen (24h):