Holen Sie sich die Stockscreener-App
156.43
2.83%
4.30
Handel nachbörslich:
156.43
Armstrong World Industries Inc-Aktien (AWI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $159.2 | $154.6 | $4.60 | 292,554.0 | +2.83% |
| 2025-05-09 | $153.1 | $151.1 | $2.03 | 220,595.0 | +0.38% |
| 2025-05-08 | $152.9 | $149.8 | $3.08 | 288,537.0 | +1.58% |
| 2025-05-07 | $150.9 | $148.2 | $2.65 | 218,617.0 | -0.59% |
| 2025-05-06 | $150.7 | $148.1 | $2.60 | 184,946.0 | -0.03% |
| 2025-05-05 | $151.9 | $148.4 | $3.51 | 419,766.0 | +0.13% |
| 2025-05-02 | $150.9 | $148.2 | $2.74 | 389,230.0 | +2.13% |
| 2025-05-01 | $148.8 | $146.1 | $2.67 | 353,984.0 | +1.23% |
| 2025-04-30 | $146.1 | $141.9 | $4.19 | 518,941.0 | -0.21% |
| 2025-04-29 | $145.6 | $137.5 | $8.19 | 721,062.0 | +4.61% |
| 2025-04-28 | $140.3 | $137.0 | $3.36 | 416,232.0 | +0.30% |
| 2025-04-25 | $139.5 | $137.1 | $2.43 | 366,703.0 | +0.04% |
| 2025-04-24 | $138.8 | $132.8 | $5.98 | 425,472.0 | +3.24% |
| 2025-04-23 | $138.6 | $133.3 | $5.31 | 326,666.0 | +1.22% |
| 2025-04-22 | $133.5 | $130.8 | $2.76 | 297,615.0 | +1.88% |
| 2025-04-21 | $132.8 | $128.7 | $4.13 | 304,654.0 | -2.98% |
| 2025-04-17 | $136.3 | $133.4 | $2.86 | 276,627.0 | +0.27% |
| 2025-04-16 | $136.1 | $131.7 | $4.48 | 243,201.0 | -1.58% |
| 2025-04-15 | $137.2 | $134.4 | $2.80 | 435,967.0 | +0.59% |
Armstrong World Industries Inc-Aktien (AWI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Armstrong World Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AWI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Armstrong World Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Armstrong World Industries Inc-Aktien (AWI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $159.2 | $146.1 | $13.11 | 2,660,783.0 | +7.87% |
| 2025-04 | $146.1 | $122.4 | $23.76 | 8,190,705.0 | +2.94% |
| 2025-03 | $155.1 | $135.6 | $19.50 | 8,004,920.0 | -8.32% |
| 2025-02 | $156.6 | $144.7 | $11.93 | 5,083,991.0 | +1.75% |
| 2025-01 | $153.2 | $139.0 | $14.21 | 3,808,290.0 | +6.85% |
Armstrong World Industries Inc-Aktien (AWI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $160.6 | $140.3 | $20.30 | 3,369,705.0 | -11.21% |
| 2024-11 | $164.4 | $140.1 | $24.31 | 3,837,053.0 | +14.53% |
| 2024-10 | $143.1 | $129.4 | $13.69 | 5,299,652.0 | +6.18% |
| 2024-09 | $133.4 | $118.1 | $15.26 | 3,842,479.0 | +3.68% |
| 2024-08 | $131.8 | $117.9 | $13.93 | 5,572,935.0 | -3.53% |
| 2024-07 | $134.9 | $110.7 | $24.22 | 8,687,268.0 | +16.04% |
| 2024-06 | $117.6 | $110.8 | $6.83 | 5,412,804.0 | -2.21% |
| 2024-05 | $118.8 | $113.3 | $5.45 | 5,196,327.0 | +0.80% |
| 2024-04 | $124.8 | $113.2 | $11.54 | 8,134,821.0 | -7.52% |
| 2024-03 | $125.6 | $119.6 | $5.95 | 7,384,854.0 | +2.99% |
| 2024-02 | $123.8 | $99.31 | $24.50 | 8,648,615.0 | +21.57% |
| 2024-01 | $101.7 | $95.24 | $6.45 | 6,449,382.0 | +0.91% |
Armstrong World Industries Inc-Aktien (AWI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $99.75 | $84.54 | $15.21 | 19,396,126.0 | +15.93% |
| 2023-11 | $85.15 | $75.04 | $10.11 | 6,238,601.0 | +11.75% |
| 2023-10 | $76.56 | $68.35 | $8.21 | 8,627,464.0 | +5.40% |
| 2023-09 | $77.79 | $69.76 | $8.03 | 5,986,480.0 | -5.99% |
| 2023-08 | $79.36 | $72.97 | $6.39 | 5,970,164.0 | -1.00% |
| 2023-07 | $79.53 | $70.98 | $8.55 | 6,636,153.0 | +5.31% |
| 2023-06 | $74.20 | $62.03 | $12.17 | 7,626,453.0 | +17.65% |
| 2023-05 | $69.08 | $62.26 | $6.82 | 12,593,254.0 | -9.06% |
| 2023-04 | $74.14 | $66.08 | $8.06 | 7,534,309.0 | -3.62% |
| 2023-03 | $79.16 | $66.06 | $13.09 | 9,070,153.0 | -9.65% |
| 2023-02 | $83.40 | $74.87 | $8.53 | 7,936,797.0 | +1.86% |
| 2023-01 | $77.58 | $68.29 | $9.29 | 6,602,425.0 | +12.86% |
4.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):