Holen Sie sich die Stockscreener-App
152.57
1.99%
3.04
Armstrong World Industries Inc-Aktien (AWI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-05 | $152.9 | $150.1 | $2.83 | 113,277.0 | +2.03% |
| 2025-02-04 | $151.1 | $149.2 | $1.89 | 149,949.0 | +0.04% |
| 2025-02-03 | $150.1 | $145.9 | $4.22 | 236,878.0 | -1.02% |
| 2025-01-31 | $153.2 | $149.9 | $3.27 | 213,224.0 | -0.75% |
| 2025-01-30 | $152.6 | $148.2 | $4.42 | 294,316.0 | +3.23% |
| 2025-01-29 | $150.8 | $147.1 | $3.71 | 216,567.0 | -1.52% |
| 2025-01-28 | $150.2 | $148.8 | $1.36 | 126,190.0 | +0.42% |
| 2025-01-27 | $151.5 | $148.3 | $3.24 | 375,541.0 | -0.77% |
| 2025-01-24 | $151.2 | $149.8 | $1.40 | 127,146.0 | -0.13% |
| 2025-01-23 | $151.7 | $149.7 | $1.94 | 236,939.0 | -0.56% |
| 2025-01-22 | $151.8 | $150.2 | $1.68 | 196,720.0 | +0.12% |
| 2025-01-21 | $152.0 | $150.3 | $1.73 | 175,419.0 | +1.61% |
| 2025-01-17 | $150.3 | $148.5 | $1.77 | 144,308.0 | +0.39% |
| 2025-01-16 | $149.5 | $147.7 | $1.83 | 185,800.0 | +0.07% |
| 2025-01-15 | $149.2 | $147.9 | $1.28 | 176,729.0 | +1.48% |
| 2025-01-14 | $145.9 | $143.8 | $2.07 | 163,758.0 | +2.05% |
| 2025-01-13 | $142.9 | $139.7 | $3.18 | 173,533.0 | +1.33% |
| 2025-01-10 | $141.7 | $140.2 | $1.55 | 121,281.0 | -1.14% |
| 2025-01-08 | $143.0 | $139.9 | $3.06 | 207,723.0 | +1.19% |
| 2025-01-07 | $144.3 | $139.9 | $4.44 | 147,595.0 | -1.26% |
Armstrong World Industries Inc-Aktien (AWI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Armstrong World Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AWI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Armstrong World Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Armstrong World Industries Inc-Aktien (AWI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $152.9 | $145.9 | $7.01 | 500,104.0 | +1.03% |
| 2025-01 | $153.2 | $139.0 | $14.21 | 3,808,290.0 | +6.85% |
Armstrong World Industries Inc-Aktien (AWI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $160.6 | $140.3 | $20.30 | 3,369,705.0 | -11.21% |
| 2024-11 | $164.4 | $140.1 | $24.31 | 3,837,053.0 | +14.53% |
| 2024-10 | $143.1 | $129.4 | $13.69 | 5,299,652.0 | +6.18% |
| 2024-09 | $133.4 | $118.1 | $15.26 | 3,842,479.0 | +3.68% |
| 2024-08 | $131.8 | $117.9 | $13.93 | 5,572,935.0 | -3.53% |
| 2024-07 | $134.9 | $110.7 | $24.22 | 8,687,268.0 | +16.04% |
| 2024-06 | $117.6 | $110.8 | $6.83 | 5,412,804.0 | -2.21% |
| 2024-05 | $118.8 | $113.3 | $5.45 | 5,196,327.0 | +0.80% |
| 2024-04 | $124.8 | $113.2 | $11.54 | 8,134,821.0 | -7.52% |
| 2024-03 | $125.6 | $119.6 | $5.95 | 7,384,854.0 | +2.99% |
| 2024-02 | $123.8 | $99.31 | $24.50 | 8,648,615.0 | +21.57% |
| 2024-01 | $101.7 | $95.24 | $6.45 | 6,449,382.0 | +0.91% |
Armstrong World Industries Inc-Aktien (AWI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $99.75 | $84.54 | $15.21 | 19,396,126.0 | +15.93% |
| 2023-11 | $85.15 | $75.04 | $10.11 | 6,238,601.0 | +11.75% |
| 2023-10 | $76.56 | $68.35 | $8.21 | 8,627,464.0 | +5.40% |
| 2023-09 | $77.79 | $69.76 | $8.03 | 5,986,480.0 | -5.99% |
| 2023-08 | $79.36 | $72.97 | $6.39 | 5,970,164.0 | -1.00% |
| 2023-07 | $79.53 | $70.98 | $8.55 | 6,636,153.0 | +5.31% |
| 2023-06 | $74.20 | $62.03 | $12.17 | 7,626,453.0 | +17.65% |
| 2023-05 | $69.08 | $62.26 | $6.82 | 12,593,254.0 | -9.06% |
| 2023-04 | $74.14 | $66.08 | $8.06 | 7,534,309.0 | -3.62% |
| 2023-03 | $79.16 | $66.06 | $13.09 | 9,070,153.0 | -9.65% |
| 2023-02 | $83.40 | $74.87 | $8.53 | 7,936,797.0 | +1.86% |
| 2023-01 | $77.58 | $68.29 | $9.29 | 6,602,425.0 | +12.86% |
2.02%
3.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):