Holen Sie sich die Stockscreener-App
160.22
1.10%
-1.79
Armstrong World Industries Inc-Aktien (AWI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $163.3 | $159.8 | $3.45 | 152,681.0 | -1.10% |
| 2024-11-26 | $162.5 | $159.3 | $3.18 | 173,964.0 | +0.03% |
| 2024-11-25 | $164.4 | $160.4 | $4.03 | 307,140.0 | +1.81% |
| 2024-11-22 | $159.7 | $157.2 | $2.49 | 172,194.0 | +1.27% |
| 2024-11-21 | $157.2 | $154.9 | $2.35 | 145,762.0 | +1.74% |
| 2024-11-20 | $154.6 | $152.7 | $1.82 | 115,987.0 | +0.65% |
| 2024-11-19 | $153.7 | $150.9 | $2.72 | 146,269.0 | +0.36% |
| 2024-11-18 | $154.5 | $152.5 | $2.01 | 134,761.0 | -0.27% |
| 2024-11-15 | $153.9 | $152.2 | $1.69 | 170,032.0 | +0.05% |
| 2024-11-14 | $154.3 | $152.6 | $1.67 | 217,387.0 | -0.30% |
| 2024-11-13 | $157.5 | $153.6 | $3.96 | 142,424.0 | -0.58% |
| 2024-11-12 | $155.4 | $153.2 | $2.15 | 150,186.0 | -0.39% |
| 2024-11-11 | $156.4 | $154.0 | $2.34 | 161,862.0 | +0.96% |
| 2024-11-08 | $154.6 | $153.0 | $1.55 | 192,065.0 | +0.77% |
| 2024-11-07 | $153.9 | $151.4 | $2.54 | 207,085.0 | -0.71% |
| 2024-11-06 | $154.2 | $149.4 | $4.76 | 335,353.0 | +3.76% |
| 2024-11-05 | $149.1 | $143.1 | $6.06 | 306,109.0 | +3.47% |
| 2024-11-04 | $143.6 | $140.1 | $3.55 | 297,007.0 | +1.77% |
| 2024-11-01 | $141.3 | $140.1 | $1.22 | 204,924.0 | +0.75% |
| 2024-10-31 | $141.3 | $139.2 | $2.14 | 178,457.0 | -0.58% |
| 2024-10-30 | $143.1 | $140.3 | $2.75 | 233,742.0 | +0.26% |
| 2024-10-29 | $140.4 | $131.9 | $8.45 | 466,705.0 | +1.97% |
Armstrong World Industries Inc-Aktien (AWI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Armstrong World Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AWI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Armstrong World Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Armstrong World Industries Inc-Aktien (AWI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $164.4 | $140.1 | $24.31 | 3,885,873.0 | +14.81% |
| 2024-10 | $143.1 | $129.4 | $13.69 | 5,299,652.0 | +6.18% |
| 2024-09 | $133.4 | $118.1 | $15.26 | 3,842,479.0 | +3.68% |
| 2024-08 | $131.8 | $117.9 | $13.93 | 5,572,935.0 | -3.53% |
| 2024-07 | $134.9 | $110.7 | $24.22 | 8,687,268.0 | +16.04% |
| 2024-06 | $117.6 | $110.8 | $6.83 | 5,412,804.0 | -2.21% |
| 2024-05 | $118.8 | $113.3 | $5.45 | 5,196,327.0 | +0.80% |
| 2024-04 | $124.8 | $113.2 | $11.54 | 8,134,821.0 | -7.52% |
| 2024-03 | $125.6 | $119.6 | $5.95 | 7,384,854.0 | +2.99% |
| 2024-02 | $123.8 | $99.31 | $24.50 | 8,648,615.0 | +21.57% |
| 2024-01 | $101.7 | $95.24 | $6.45 | 6,449,382.0 | +0.91% |
Armstrong World Industries Inc-Aktien (AWI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $99.75 | $84.54 | $15.21 | 19,396,126.0 | +15.93% |
| 2023-11 | $85.15 | $75.04 | $10.11 | 6,238,601.0 | +11.75% |
| 2023-10 | $76.56 | $68.35 | $8.21 | 8,627,464.0 | +5.40% |
| 2023-09 | $77.79 | $69.76 | $8.03 | 5,986,480.0 | -5.99% |
| 2023-08 | $79.36 | $72.97 | $6.39 | 5,970,164.0 | -1.00% |
| 2023-07 | $79.53 | $70.98 | $8.55 | 6,636,153.0 | +5.31% |
| 2023-06 | $74.20 | $62.03 | $12.17 | 7,626,453.0 | +17.65% |
| 2023-05 | $69.08 | $62.26 | $6.82 | 12,593,254.0 | -9.06% |
| 2023-04 | $74.14 | $66.08 | $8.06 | 7,534,309.0 | -3.62% |
| 2023-03 | $79.16 | $66.06 | $13.09 | 9,070,153.0 | -9.65% |
| 2023-02 | $83.40 | $74.87 | $8.53 | 7,936,797.0 | +1.86% |
| 2023-01 | $77.58 | $68.29 | $9.29 | 6,602,425.0 | +12.86% |
Armstrong World Industries Inc-Aktien (AWI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $77.47 | $66.86 | $10.61 | 8,534,752.0 | -10.23% |
| 2022-11 | $80.12 | $71.64 | $8.48 | 6,556,802.0 | +1.11% |
| 2022-10 | $85.09 | $73.75 | $11.34 | 7,753,410.0 | -4.62% |
| 2022-09 | $88.84 | $77.08 | $11.76 | 6,143,009.0 | -5.67% |
| 2022-08 | $94.94 | $83.96 | $10.98 | 4,524,028.0 | -6.00% |
| 2022-07 | $89.82 | $74.33 | $15.49 | 6,300,048.0 | +19.20% |
| 2022-06 | $87.05 | $73.25 | $13.80 | 6,215,404.0 | -10.23% |
| 2022-05 | $88.59 | $79.11 | $9.48 | 7,945,837.0 | -1.37% |
| 2022-04 | $95.69 | $84.45 | $11.24 | 8,282,698.0 | -5.94% |
| 2022-03 | $96.51 | $85.96 | $10.55 | 11,651,739.0 | +1.82% |
| 2022-02 | $100.5 | $85.74 | $14.75 | 8,986,187.0 | -10.73% |
| 2022-01 | $117.6 | $94.00 | $23.64 | 7,419,627.0 | -14.73% |
1.20%
3.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):