Holen Sie sich die Stockscreener-App
10.65
0.38%
-0.0401
Alliancebernstein Global High Income Fund Inc-Aktien (AWF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $10.69 | $10.61 | $0.08 | 205,931.0 | -0.43% |
| 2026-02-11 | $10.69 | $10.65 | $0.04 | 363,691.0 | +0.56% |
| 2026-02-10 | $10.65 | $10.60 | $0.05 | 201,005.0 | +0.19% |
| 2026-02-09 | $10.62 | $10.59 | $0.035 | 245,805.0 | +0.09% |
| 2026-02-06 | $10.61 | $10.57 | $0.04 | 293,388.0 | +0.28% |
| 2026-02-05 | $10.63 | $10.57 | $0.0589 | 266,530.0 | -0.94% |
| 2026-02-04 | $10.71 | $10.66 | $0.05 | 254,037.0 | -0.19% |
| 2026-02-03 | $10.72 | $10.65 | $0.065 | 280,250.0 | -0.09% |
| 2026-02-02 | $10.70 | $10.66 | $0.04 | 232,861.0 | +0.28% |
| 2026-01-30 | $10.67 | $10.62 | $0.055 | 250,564.0 | +0.09% |
| 2026-01-29 | $10.67 | $10.59 | $0.08 | 380,682.0 | +0.09% |
| 2026-01-28 | $10.67 | $10.63 | $0.04 | 318,059.0 | +0.19% |
| 2026-01-27 | $10.64 | $10.59 | $0.0484 | 266,164.0 | +0.19% |
| 2026-01-26 | $10.62 | $10.58 | $0.045 | 162,843.0 | +0.09% |
| 2026-01-23 | $10.65 | $10.59 | $0.0562 | 192,913.0 | -0.28% |
| 2026-01-22 | $10.64 | $10.59 | $0.0484 | 297,514.0 | +0.57% |
| 2026-01-21 | $10.63 | $10.53 | $0.1049 | 400,194.0 | +0.57% |
| 2026-01-20 | $10.54 | $10.40 | $0.14 | 420,216.0 | -0.19% |
| 2026-01-16 | $10.61 | $10.51 | $0.10 | 686,088.0 | -0.57% |
| 2026-01-15 | $10.65 | $10.59 | $0.06 | 363,364.0 | -0.38% |
| 2026-01-14 | $10.68 | $10.57 | $0.1114 | 427,446.0 | -0.37% |
| 2026-01-13 | $10.69 | $10.66 | $0.0299 | 214,433.0 | +0.00% |
Alliancebernstein Global High Income Fund Inc-Aktien (AWF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alliancebernstein Global High Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AWF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alliancebernstein Global High Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alliancebernstein Global High Income Fund Inc-Aktien (AWF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $10.72 | $10.57 | $0.15 | 2,343,498.0 | -0.24% |
| 2026-01 | $10.75 | $10.40 | $0.3508 | 6,468,444.0 | -0.19% |
Alliancebernstein Global High Income Fund Inc-Aktien (AWF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.87 | $10.61 | $0.2607 | 5,336,770.0 | -0.92% |
| 2025-11 | $11.01 | $10.53 | $0.4837 | 5,411,491.0 | -1.73% |
| 2025-10 | $11.22 | $10.81 | $0.41 | 5,494,777.0 | -1.78% |
| 2025-09 | $11.43 | $11.12 | $0.31 | 4,630,913.0 | -0.62% |
| 2025-08 | $11.30 | $11.08 | $0.22 | 4,609,269.0 | +1.44% |
| 2025-07 | $11.15 | $10.85 | $0.30 | 3,715,864.0 | +0.82% |
| 2025-06 | $11.07 | $10.75 | $0.32 | 2,928,981.0 | +1.85% |
| 2025-05 | $10.89 | $10.52 | $0.37 | 3,457,497.0 | +2.07% |
| 2025-04 | $10.82 | $9.30 | $1.52 | 5,449,356.0 | -1.12% |
| 2025-03 | $11.13 | $10.44 | $0.69 | 5,248,701.0 | -3.16% |
| 2025-02 | $11.10 | $10.82 | $0.28 | 4,248,349.0 | +1.37% |
| 2025-01 | $10.97 | $10.54 | $0.43 | 4,343,913.0 | +1.86% |
Alliancebernstein Global High Income Fund Inc-Aktien (AWF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.08 | $10.51 | $0.57 | 5,220,545.0 | -3.54% |
| 2024-11 | $11.05 | $10.68 | $0.37 | 4,697,954.0 | +1.19% |
| 2024-10 | $11.34 | $10.81 | $0.53 | 5,039,794.0 | -4.06% |
| 2024-09 | $11.36 | $10.95 | $0.41 | 3,566,837.0 | +1.43% |
| 2024-08 | $11.20 | $10.35 | $0.85 | 5,929,244.0 | +5.37% |
| 2024-07 | $10.65 | $10.07 | $0.585 | 4,943,851.0 | +1.24% |
| 2024-06 | $10.79 | $10.43 | $0.355 | 3,430,427.0 | -1.87% |
| 2024-05 | $10.82 | $10.38 | $0.445 | 3,092,307.0 | +2.69% |
| 2024-04 | $10.71 | $9.97 | $0.74 | 4,745,934.0 | -2.07% |
| 2024-03 | $10.69 | $10.31 | $0.3799 | 3,812,717.0 | +1.92% |
| 2024-02 | $10.50 | $10.27 | $0.23 | 3,351,754.0 | -0.48% |
| 2024-01 | $10.54 | $10.06 | $0.48 | 4,560,172.0 | +3.46% |
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):