Holen Sie sich die Stockscreener-App
10.20
1.07%
-0.11
Handel nachbörslich:
10.19
-0.010
-0.10%
Alliancebernstein Global High Income Fund Inc-Aktien (AWF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $10.25 | $10.19 | $0.0569 | 407,816.0 | -1.07% |
| 2026-07-01 | $10.31 | $10.25 | $0.06 | 321,417.0 | +0.10% |
| 2026-06-30 | $10.30 | $10.23 | $0.065 | 412,432.0 | +0.49% |
| 2026-06-29 | $10.28 | $10.21 | $0.065 | 441,723.0 | +0.49% |
| 2026-06-26 | $10.26 | $10.20 | $0.06 | 399,650.0 | -0.29% |
| 2026-06-25 | $10.25 | $10.21 | $0.04 | 347,120.0 | +0.59% |
| 2026-06-24 | $10.22 | $10.15 | $0.07 | 216,917.0 | -0.10% |
| 2026-06-23 | $10.21 | $10.10 | $0.11 | 293,776.0 | +0.39% |
| 2026-06-22 | $10.16 | $10.10 | $0.06 | 240,465.0 | -0.10% |
| 2026-06-18 | $10.19 | $10.14 | $0.0499 | 280,006.0 | +0.30% |
| 2026-06-17 | $10.20 | $10.12 | $0.08 | 358,017.0 | -0.88% |
| 2026-06-16 | $10.22 | $10.19 | $0.0361 | 210,393.0 | +0.49% |
| 2026-06-15 | $10.22 | $10.16 | $0.06 | 318,180.0 | +0.10% |
| 2026-06-12 | $10.19 | $10.13 | $0.0549 | 217,896.0 | -0.10% |
| 2026-06-11 | $10.17 | $10.10 | $0.0661 | 210,998.0 | +0.59% |
| 2026-06-10 | $10.18 | $10.10 | $0.08 | 245,704.0 | -0.39% |
| 2026-06-09 | $10.17 | $10.08 | $0.09 | 284,632.0 | +0.20% |
| 2026-06-08 | $10.17 | $10.10 | $0.07 | 373,796.0 | +0.30% |
Alliancebernstein Global High Income Fund Inc-Aktien (AWF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alliancebernstein Global High Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AWF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alliancebernstein Global High Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alliancebernstein Global High Income Fund Inc-Aktien (AWF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $10.31 | $10.19 | $0.1169 | 1,137,049.0 | -0.97% |
| 2026-06 | $10.36 | $10.05 | $0.3083 | 6,664,163.0 | -0.19% |
| 2026-05 | $10.47 | $9.96 | $0.5099 | 12,197,441.0 | -1.90% |
| 2026-04 | $10.62 | $9.99 | $0.63 | 5,980,356.0 | +3.44% |
| 2026-03 | $10.48 | $9.85 | $0.635 | 9,069,687.0 | -2.40% |
| 2026-02 | $10.72 | $10.41 | $0.31 | 5,508,908.0 | -2.34% |
| 2026-01 | $10.75 | $10.40 | $0.3508 | 6,468,444.0 | -0.19% |
Alliancebernstein Global High Income Fund Inc-Aktien (AWF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.87 | $10.61 | $0.2607 | 5,336,770.0 | -0.92% |
| 2025-11 | $11.01 | $10.53 | $0.4837 | 5,411,491.0 | -1.73% |
| 2025-10 | $11.22 | $10.81 | $0.41 | 5,494,777.0 | -1.78% |
| 2025-09 | $11.43 | $11.12 | $0.31 | 4,630,913.0 | -0.62% |
| 2025-08 | $11.30 | $11.08 | $0.22 | 4,609,269.0 | +1.44% |
| 2025-07 | $11.15 | $10.85 | $0.30 | 3,715,864.0 | +0.82% |
| 2025-06 | $11.07 | $10.75 | $0.32 | 2,928,981.0 | +1.85% |
| 2025-05 | $10.89 | $10.52 | $0.37 | 3,457,497.0 | +2.07% |
| 2025-04 | $10.82 | $9.30 | $1.52 | 5,449,356.0 | -1.12% |
| 2025-03 | $11.13 | $10.44 | $0.69 | 5,248,701.0 | -3.16% |
| 2025-02 | $11.10 | $10.82 | $0.28 | 4,248,349.0 | +1.37% |
| 2025-01 | $10.97 | $10.54 | $0.43 | 4,343,913.0 | +1.86% |
Alliancebernstein Global High Income Fund Inc-Aktien (AWF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.08 | $10.51 | $0.57 | 5,220,545.0 | -3.54% |
| 2024-11 | $11.05 | $10.68 | $0.37 | 4,697,954.0 | +1.19% |
| 2024-10 | $11.34 | $10.81 | $0.53 | 5,039,794.0 | -4.06% |
| 2024-09 | $11.36 | $10.95 | $0.41 | 3,566,837.0 | +1.43% |
| 2024-08 | $11.20 | $10.35 | $0.85 | 5,929,244.0 | +5.37% |
| 2024-07 | $10.65 | $10.07 | $0.585 | 4,943,851.0 | +1.24% |
| 2024-06 | $10.79 | $10.43 | $0.355 | 3,430,427.0 | -1.87% |
| 2024-05 | $10.82 | $10.38 | $0.445 | 3,092,307.0 | +2.69% |
| 2024-04 | $10.71 | $9.97 | $0.74 | 4,745,934.0 | -2.07% |
| 2024-03 | $10.69 | $10.31 | $0.3799 | 3,812,717.0 | +1.92% |
| 2024-02 | $10.50 | $10.27 | $0.23 | 3,351,754.0 | -0.48% |
| 2024-01 | $10.54 | $10.06 | $0.48 | 4,560,172.0 | +3.46% |
0.00%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):