Holen Sie sich die Stockscreener-App
10.95
0.82%
-0.09
Handel nachbörslich:
10.94
-0.010
-0.09%
Alliancebernstein Global High Income Fund Inc-Aktien (AWF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $11.06 | $10.89 | $0.17 | 223,405.0 | -0.82% |
| 2025-10-09 | $11.11 | $11.00 | $0.11 | 134,028.0 | -0.45% |
| 2025-10-08 | $11.11 | $11.05 | $0.0593 | 241,933.0 | +0.00% |
| 2025-10-07 | $11.13 | $11.01 | $0.1158 | 283,029.0 | +0.36% |
| 2025-10-06 | $11.10 | $10.99 | $0.11 | 296,373.0 | -0.36% |
| 2025-10-03 | $11.17 | $11.02 | $0.15 | 236,019.0 | -0.27% |
| 2025-10-02 | $11.17 | $11.12 | $0.05 | 228,533.0 | -0.89% |
| 2025-10-01 | $11.22 | $11.17 | $0.05 | 230,950.0 | +0.09% |
| 2025-09-30 | $11.23 | $11.12 | $0.11 | 565,828.0 | -0.09% |
| 2025-09-29 | $11.27 | $11.21 | $0.06 | 268,647.0 | +0.09% |
| 2025-09-26 | $11.28 | $11.21 | $0.07 | 188,135.0 | -0.62% |
| 2025-09-25 | $11.30 | $11.24 | $0.06 | 197,331.0 | -0.35% |
| 2025-09-24 | $11.37 | $11.30 | $0.073 | 164,348.0 | -0.18% |
| 2025-09-23 | $11.43 | $11.32 | $0.11 | 176,935.0 | -0.61% |
| 2025-09-22 | $11.43 | $11.37 | $0.06 | 219,840.0 | +0.18% |
| 2025-09-19 | $11.40 | $11.35 | $0.049 | 221,224.0 | +0.18% |
| 2025-09-18 | $11.38 | $11.29 | $0.085 | 259,584.0 | +0.18% |
| 2025-09-17 | $11.38 | $11.32 | $0.06 | 222,919.0 | +0.44% |
| 2025-09-16 | $11.33 | $11.27 | $0.06 | 201,548.0 | -0.09% |
| 2025-09-15 | $11.31 | $11.24 | $0.07 | 184,698.0 | +0.71% |
| 2025-09-12 | $11.26 | $11.20 | $0.0632 | 224,152.0 | +0.09% |
| 2025-09-11 | $11.28 | $11.21 | $0.0699 | 221,160.0 | -0.44% |
Alliancebernstein Global High Income Fund Inc-Aktien (AWF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alliancebernstein Global High Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AWF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alliancebernstein Global High Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alliancebernstein Global High Income Fund Inc-Aktien (AWF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $11.22 | $10.89 | $0.33 | 2,097,675.0 | -2.32% |
| 2025-09 | $11.43 | $11.12 | $0.31 | 4,630,913.0 | -0.62% |
| 2025-08 | $11.30 | $11.08 | $0.22 | 4,609,269.0 | +1.44% |
| 2025-07 | $11.15 | $10.85 | $0.30 | 3,715,864.0 | +0.82% |
| 2025-06 | $11.07 | $10.75 | $0.32 | 2,928,981.0 | +1.85% |
| 2025-05 | $10.89 | $10.52 | $0.37 | 3,457,497.0 | +2.07% |
| 2025-04 | $10.82 | $9.30 | $1.52 | 5,449,356.0 | -1.12% |
| 2025-03 | $11.13 | $10.44 | $0.69 | 5,248,701.0 | -3.16% |
| 2025-02 | $11.10 | $10.82 | $0.28 | 4,248,349.0 | +1.37% |
| 2025-01 | $10.97 | $10.54 | $0.43 | 4,343,913.0 | +1.86% |
Alliancebernstein Global High Income Fund Inc-Aktien (AWF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.08 | $10.51 | $0.57 | 5,220,545.0 | -3.54% |
| 2024-11 | $11.05 | $10.68 | $0.37 | 4,697,954.0 | +1.19% |
| 2024-10 | $11.34 | $10.81 | $0.53 | 5,039,794.0 | -4.06% |
| 2024-09 | $11.36 | $10.95 | $0.41 | 3,566,837.0 | +1.43% |
| 2024-08 | $11.20 | $10.35 | $0.85 | 5,929,244.0 | +5.37% |
| 2024-07 | $10.65 | $10.07 | $0.585 | 4,943,851.0 | +1.24% |
| 2024-06 | $10.79 | $10.43 | $0.355 | 3,430,427.0 | -1.87% |
| 2024-05 | $10.82 | $10.38 | $0.445 | 3,092,307.0 | +2.69% |
| 2024-04 | $10.71 | $9.97 | $0.74 | 4,745,934.0 | -2.07% |
| 2024-03 | $10.69 | $10.31 | $0.3799 | 3,812,717.0 | +1.92% |
| 2024-02 | $10.50 | $10.27 | $0.23 | 3,351,754.0 | -0.48% |
| 2024-01 | $10.54 | $10.06 | $0.48 | 4,560,172.0 | +3.46% |
Alliancebernstein Global High Income Fund Inc-Aktien (AWF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.17 | $9.76 | $0.41 | 4,203,718.0 | +3.37% |
| 2023-11 | $9.83 | $9.32 | $0.5093 | 3,530,331.0 | +5.38% |
| 2023-10 | $9.75 | $9.20 | $0.55 | 3,642,775.0 | -4.23% |
| 2023-09 | $10.02 | $9.62 | $0.395 | 3,097,958.0 | -2.51% |
| 2023-08 | $9.99 | $9.72 | $0.27 | 4,415,100.0 | +0.20% |
| 2023-07 | $10.02 | $9.74 | $0.275 | 4,030,287.0 | -0.30% |
| 2023-06 | $10.01 | $9.54 | $0.465 | 3,667,140.0 | +3.43% |
| 2023-05 | $10.08 | $9.44 | $0.64 | 4,139,651.0 | -2.63% |
| 2023-04 | $9.99 | $9.52 | $0.47 | 3,728,162.0 | +1.75% |
| 2023-03 | $10.18 | $9.34 | $0.8437 | 5,525,597.0 | -4.05% |
| 2023-02 | $10.35 | $9.84 | $0.51 | 4,163,545.0 | -0.20% |
| 2023-01 | $10.25 | $9.28 | $0.97 | 4,612,252.0 | +10.09% |
0.67%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):