Holen Sie sich die Stockscreener-App
11.21
0.36%
0.04
Handel nachbörslich:
11.21
Alliancebernstein Global High Income Fund Inc-Aktien (AWF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-20 | $11.23 | $11.17 | $0.06 | 181,926.0 | +0.36% |
| 2024-09-19 | $11.19 | $11.13 | $0.055 | 211,812.0 | +0.27% |
| 2024-09-18 | $11.19 | $11.14 | $0.045 | 166,974.0 | -0.18% |
| 2024-09-17 | $11.16 | $11.08 | $0.0813 | 233,000.0 | +0.81% |
| 2024-09-16 | $11.09 | $11.04 | $0.05 | 146,051.0 | -0.09% |
| 2024-09-13 | $11.08 | $10.98 | $0.10 | 179,873.0 | +0.64% |
| 2024-09-12 | $11.02 | $10.96 | $0.06 | 175,365.0 | -0.09% |
| 2024-09-11 | $11.04 | $10.95 | $0.0916 | 183,073.0 | +0.00% |
| 2024-09-10 | $11.13 | $11.01 | $0.1199 | 183,202.0 | -0.99% |
| 2024-09-09 | $11.15 | $11.04 | $0.11 | 214,398.0 | +0.27% |
| 2024-09-06 | $11.16 | $11.06 | $0.10 | 192,371.0 | -0.27% |
| 2024-09-05 | $11.20 | $11.10 | $0.10 | 127,326.0 | -0.80% |
| 2024-09-04 | $11.24 | $11.18 | $0.06 | 186,855.0 | +0.36% |
| 2024-09-03 | $11.21 | $11.10 | $0.115 | 284,741.0 | +0.00% |
| 2024-08-30 | $11.20 | $11.16 | $0.04 | 123,686.0 | +0.27% |
| 2024-08-29 | $11.19 | $11.13 | $0.055 | 108,445.0 | +0.36% |
| 2024-08-28 | $11.11 | $11.08 | $0.03 | 132,598.0 | +0.00% |
| 2024-08-27 | $11.17 | $11.10 | $0.07 | 162,681.0 | -0.18% |
| 2024-08-26 | $11.14 | $11.10 | $0.04 | 199,929.0 | +0.27% |
| 2024-08-23 | $11.11 | $11.02 | $0.09 | 165,151.0 | +0.82% |
| 2024-08-22 | $11.05 | $10.99 | $0.06 | 166,878.0 | -0.45% |
| 2024-08-21 | $11.08 | $11.03 | $0.05 | 177,864.0 | -0.18% |
Alliancebernstein Global High Income Fund Inc-Aktien (AWF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alliancebernstein Global High Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AWF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alliancebernstein Global High Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alliancebernstein Global High Income Fund Inc-Aktien (AWF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $11.24 | $10.95 | $0.29 | 2,848,893.0 | +0.27% |
| 2024-08 | $11.20 | $10.35 | $0.85 | 5,929,244.0 | +5.37% |
| 2024-07 | $10.65 | $10.07 | $0.585 | 4,943,851.0 | +1.24% |
| 2024-06 | $10.79 | $10.43 | $0.355 | 3,430,427.0 | -1.87% |
| 2024-05 | $10.82 | $10.38 | $0.445 | 3,092,307.0 | +2.69% |
| 2024-04 | $10.71 | $9.97 | $0.74 | 4,745,934.0 | -2.07% |
| 2024-03 | $10.69 | $10.31 | $0.3799 | 3,812,717.0 | +1.92% |
| 2024-02 | $10.50 | $10.27 | $0.23 | 3,351,754.0 | -0.48% |
| 2024-01 | $10.54 | $10.06 | $0.48 | 4,560,172.0 | +3.46% |
Alliancebernstein Global High Income Fund Inc-Aktien (AWF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.17 | $9.76 | $0.41 | 4,203,718.0 | +3.37% |
| 2023-11 | $9.83 | $9.32 | $0.5093 | 3,530,331.0 | +5.38% |
| 2023-10 | $9.75 | $9.20 | $0.55 | 3,642,775.0 | -4.23% |
| 2023-09 | $10.02 | $9.62 | $0.395 | 3,097,958.0 | -2.51% |
| 2023-08 | $9.99 | $9.72 | $0.27 | 4,415,100.0 | +0.20% |
| 2023-07 | $10.02 | $9.74 | $0.275 | 4,030,287.0 | -0.30% |
| 2023-06 | $10.01 | $9.54 | $0.465 | 3,667,140.0 | +3.43% |
| 2023-05 | $10.08 | $9.44 | $0.64 | 4,139,651.0 | -2.63% |
| 2023-04 | $9.99 | $9.52 | $0.47 | 3,728,162.0 | +1.75% |
| 2023-03 | $10.18 | $9.34 | $0.8437 | 5,525,597.0 | -4.05% |
| 2023-02 | $10.35 | $9.84 | $0.51 | 4,163,545.0 | -0.20% |
| 2023-01 | $10.25 | $9.28 | $0.97 | 4,612,252.0 | +10.09% |
Alliancebernstein Global High Income Fund Inc-Aktien (AWF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $10.20 | $9.19 | $1.01 | 5,264,579.0 | -9.25% |
| 2022-11 | $10.19 | $9.44 | $0.75 | 3,755,953.0 | +6.17% |
| 2022-10 | $9.62 | $8.76 | $0.86 | 3,802,198.0 | +7.77% |
| 2022-09 | $10.12 | $8.88 | $1.24 | 3,797,119.0 | -11.20% |
| 2022-08 | $10.70 | $9.96 | $0.74 | 3,768,312.0 | -3.57% |
| 2022-07 | $10.40 | $9.55 | $0.85 | 3,489,936.0 | +6.14% |
| 2022-06 | $10.45 | $9.41 | $1.04 | 3,742,312.0 | -5.42% |
| 2022-05 | $10.45 | $9.54 | $0.91 | 5,155,639.0 | +1.27% |
| 2022-04 | $11.39 | $10.16 | $1.23 | 5,010,485.0 | -8.77% |
| 2022-03 | $11.27 | $10.31 | $0.9595 | 4,923,504.0 | +2.38% |
| 2022-02 | $11.52 | $10.50 | $1.02 | 4,660,634.0 | -3.79% |
| 2022-01 | $12.25 | $10.97 | $1.28 | 4,484,991.0 | -6.43% |
0.30%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):