Holen Sie sich die Stockscreener-App
10.57
0.14%
-0.0157
Alliancebernstein Global High Income Fund Inc-Aktien (AWF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $10.66 | $10.53 | $0.1299 | 415,810.0 | -0.15% |
| 2025-11-20 | $10.70 | $10.55 | $0.15 | 375,890.0 | +0.00% |
| 2025-11-19 | $10.67 | $10.58 | $0.09 | 289,415.0 | -0.56% |
| 2025-11-18 | $10.69 | $10.60 | $0.09 | 282,700.0 | -0.47% |
| 2025-11-17 | $10.73 | $10.67 | $0.065 | 345,168.0 | -0.09% |
| 2025-11-14 | $10.72 | $10.69 | $0.03 | 284,620.0 | +0.00% |
| 2025-11-13 | $10.87 | $10.70 | $0.175 | 310,134.0 | -1.11% |
| 2025-11-12 | $10.88 | $10.81 | $0.065 | 222,939.0 | -0.18% |
| 2025-11-11 | $10.86 | $10.80 | $0.0639 | 152,848.0 | +0.46% |
| 2025-11-10 | $10.84 | $10.79 | $0.055 | 210,688.0 | +0.09% |
| 2025-11-07 | $10.86 | $10.73 | $0.125 | 301,930.0 | -0.37% |
| 2025-11-06 | $10.91 | $10.83 | $0.0755 | 224,874.0 | -0.82% |
| 2025-11-05 | $10.97 | $10.92 | $0.053 | 202,949.0 | -0.18% |
| 2025-11-04 | $10.98 | $10.89 | $0.0889 | 237,001.0 | +0.00% |
| 2025-11-03 | $11.01 | $10.94 | $0.0787 | 244,812.0 | -0.64% |
| 2025-10-31 | $11.07 | $10.97 | $0.0965 | 255,373.0 | +0.00% |
| 2025-10-30 | $11.07 | $11.00 | $0.0694 | 107,838.0 | -0.18% |
| 2025-10-29 | $11.08 | $11.01 | $0.07 | 180,461.0 | -0.36% |
| 2025-10-28 | $11.10 | $11.05 | $0.05 | 167,931.0 | +0.09% |
| 2025-10-27 | $11.09 | $11.04 | $0.0548 | 211,195.0 | +0.18% |
| 2025-10-24 | $11.08 | $10.97 | $0.11 | 379,303.0 | -0.09% |
| 2025-10-23 | $11.08 | $11.02 | $0.0551 | 186,789.0 | -0.18% |
| 2025-10-22 | $11.09 | $11.00 | $0.0886 | 152,702.0 | +0.36% |
Alliancebernstein Global High Income Fund Inc-Aktien (AWF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alliancebernstein Global High Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AWF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alliancebernstein Global High Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alliancebernstein Global High Income Fund Inc-Aktien (AWF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $11.01 | $10.53 | $0.4837 | 4,101,778.0 | -3.96% |
| 2025-10 | $11.22 | $10.81 | $0.41 | 5,494,777.0 | -1.78% |
| 2025-09 | $11.43 | $11.12 | $0.31 | 4,630,913.0 | -0.62% |
| 2025-08 | $11.30 | $11.08 | $0.22 | 4,609,269.0 | +1.44% |
| 2025-07 | $11.15 | $10.85 | $0.30 | 3,715,864.0 | +0.82% |
| 2025-06 | $11.07 | $10.75 | $0.32 | 2,928,981.0 | +1.85% |
| 2025-05 | $10.89 | $10.52 | $0.37 | 3,457,497.0 | +2.07% |
| 2025-04 | $10.82 | $9.30 | $1.52 | 5,449,356.0 | -1.12% |
| 2025-03 | $11.13 | $10.44 | $0.69 | 5,248,701.0 | -3.16% |
| 2025-02 | $11.10 | $10.82 | $0.28 | 4,248,349.0 | +1.37% |
| 2025-01 | $10.97 | $10.54 | $0.43 | 4,343,913.0 | +1.86% |
Alliancebernstein Global High Income Fund Inc-Aktien (AWF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.08 | $10.51 | $0.57 | 5,220,545.0 | -3.54% |
| 2024-11 | $11.05 | $10.68 | $0.37 | 4,697,954.0 | +1.19% |
| 2024-10 | $11.34 | $10.81 | $0.53 | 5,039,794.0 | -4.06% |
| 2024-09 | $11.36 | $10.95 | $0.41 | 3,566,837.0 | +1.43% |
| 2024-08 | $11.20 | $10.35 | $0.85 | 5,929,244.0 | +5.37% |
| 2024-07 | $10.65 | $10.07 | $0.585 | 4,943,851.0 | +1.24% |
| 2024-06 | $10.79 | $10.43 | $0.355 | 3,430,427.0 | -1.87% |
| 2024-05 | $10.82 | $10.38 | $0.445 | 3,092,307.0 | +2.69% |
| 2024-04 | $10.71 | $9.97 | $0.74 | 4,745,934.0 | -2.07% |
| 2024-03 | $10.69 | $10.31 | $0.3799 | 3,812,717.0 | +1.92% |
| 2024-02 | $10.50 | $10.27 | $0.23 | 3,351,754.0 | -0.48% |
| 2024-01 | $10.54 | $10.06 | $0.48 | 4,560,172.0 | +3.46% |
Alliancebernstein Global High Income Fund Inc-Aktien (AWF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.17 | $9.76 | $0.41 | 4,203,718.0 | +3.37% |
| 2023-11 | $9.83 | $9.32 | $0.5093 | 3,530,331.0 | +5.38% |
| 2023-10 | $9.75 | $9.20 | $0.55 | 3,642,775.0 | -4.23% |
| 2023-09 | $10.02 | $9.62 | $0.395 | 3,097,958.0 | -2.51% |
| 2023-08 | $9.99 | $9.72 | $0.27 | 4,415,100.0 | +0.20% |
| 2023-07 | $10.02 | $9.74 | $0.275 | 4,030,287.0 | -0.30% |
| 2023-06 | $10.01 | $9.54 | $0.465 | 3,667,140.0 | +3.43% |
| 2023-05 | $10.08 | $9.44 | $0.64 | 4,139,651.0 | -2.63% |
| 2023-04 | $9.99 | $9.52 | $0.47 | 3,728,162.0 | +1.75% |
| 2023-03 | $10.18 | $9.34 | $0.8437 | 5,525,597.0 | -4.05% |
| 2023-02 | $10.35 | $9.84 | $0.51 | 4,163,545.0 | -0.20% |
| 2023-01 | $10.25 | $9.28 | $0.97 | 4,612,252.0 | +10.09% |
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):