Avery Dennison Corp (AVY)

Date: O: H: L: C: Vol:

Avery Dennison Corp-Aktien (AVY) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$187.43	$184.79	$2.64	126,743	+2.00%
Oct 30, 2026	$184.62	$179.42	$5.20	931,846	+0.09%
Oct 29, 2026	$185.50	$177.65	$7.85	1,090,865	+0.75%
Oct 28, 2026	$182.59	$179.06	$3.53	763,432	-0.56%
Oct 27, 2026	$182.76	$181.03	$1.73	565,698	-0.94%
Oct 26, 2026	$183.75	$181.80	$1.95	431,698	+0.88%
Oct 23, 2026	$185.75	$179.73	$6.03	774,196	-1.53%
Oct 22, 2026	$184.67	$178.43	$6.24	984,579	+3.14%
Oct 21, 2026	$179.20	$177.12	$2.08	401,563	+0.52%
Oct 20, 2026	$178.85	$175.52	$3.33	499,997	+1.46%
Oct 19, 2026	$176.70	$173.82	$2.87	449,113	+0.14%
Oct 16, 2026	$178.48	$174.56	$3.92	563,378	-0.32%
Oct 15, 2026	$177.21	$174.79	$2.42	537,281	+2.35%
Oct 14, 2026	$172.11	$169.93	$2.18	777,659	+0.66%
Oct 13, 2026	$171.34	$167.40	$3.94	558,442	+1.83%
Oct 12, 2026	$169.10	$166.64	$2.46	360,851	-0.10%
Oct 09, 2026	$168.82	$166.19	$2.63	510,789	+0.12%
Oct 08, 2026	$168.05	$164.10	$3.95	607,571	+0.39%
Oct 07, 2026	$168.46	$166.38	$2.08	575,288	-0.88%
Oct 06, 2026	$171.98	$167.18	$4.80	783,808	-0.91%
Oct 05, 2026	$171.08	$166.95	$4.13	924,262	+0.08%

Avery Dennison Corp-Aktien (AVY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avery Dennison Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avery Dennison Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Avery Dennison Corp-Aktien (AVY) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$187.43	$184.79	$2.64	126,743	+2.00%
Oct, 2026	$185.75	$164.10	$21.65	14,511,986	+6.77%
Sep, 2026	$176.46	$166.85	$9.61	17,554,935	-1.98%
Aug, 2026	$185.77	$169.41	$16.36	21,579,964	+2.58%
Jul, 2026	$187.91	$154.72	$33.19	17,200,418	+4.55%
Jun, 2026	$168.00	$152.42	$15.58	15,858,714	+2.06%
May, 2026	$169.13	$152.68	$16.45	13,146,324	-2.96%
Apr, 2026	$176.51	$161.55	$14.96	12,834,633	-5.07%
Mar, 2026	$196.08	$160.44	$35.64	15,131,718	-12.06%
Feb, 2026	$199.54	$183.95	$15.59	13,360,213	+5.84%
Jan, 2026	$190.37	$179.04	$11.33	11,580,687	+2.00%

Avery Dennison Corp-Aktien (AVY) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$185.25	$170.21	$15.04	15,179,973	+6.26%
Nov, 2025	$177.24	$165.89	$11.35	13,202,098	-1.44%
Oct, 2025	$189.24	$156.23	$33.01	17,988,152	+7.84%
Sep, 2025	$170.74	$158.52	$12.23	13,016,914	-5.52%
Aug, 2025	$180.59	$164.19	$16.40	12,469,535	+2.31%
Jul, 2025	$186.58	$167.25	$19.33	13,222,310	-4.39%
Jun, 2025	$181.44	$173.08	$8.36	16,279,844	-1.27%
May, 2025	$184.25	$168.64	$15.61	13,426,698	+3.87%
Apr, 2025	$180.66	$157.00	$23.66	22,746,244	-3.85%
Mar, 2025	$190.45	$173.02	$17.43	13,076,301	-5.32%
Feb, 2025	$188.25	$178.72	$9.53	11,859,597	+1.21%
Jan, 2025	$196.41	$179.20	$17.21	14,956,060	-0.75%

Avery Dennison Corp-Aktien (AVY) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$206.76	$185.29	$21.47	10,197,151	-9.08%
Nov, 2024	$209.83	$195.59	$14.24	9,871,426	-0.52%
Oct, 2024	$222.16	$202.71	$19.45	10,776,129	-6.22%
Sep, 2024	$224.38	$209.29	$15.09	11,236,679	-0.49%
Aug, 2024	$222.21	$201.22	$20.99	8,840,826	+2.32%
Jul, 2024	$233.48	$208.57	$24.91	11,037,355	-0.83%
Jun, 2024	$231.53	$217.42	$14.11	7,389,139	-3.93%
May, 2024	$229.98	$216.37	$13.61	8,589,394	+4.75%
Apr, 2024	$224.60	$208.41	$16.19	9,463,632	-2.67%
Mar, 2024	$225.26	$212.08	$13.17	7,617,854	+3.10%
Feb, 2024	$217.53	$194.15	$23.38	9,991,786	+8.56%
Jan, 2024	$204.51	$193.49	$11.02	9,510,408	-1.34%

Ähnlich wie AVY