Holen Sie sich die Stockscreener-App
57.44
0.64%
-0.3699
Avantis Emerging Markets Ex China Equity Etf-Aktien (AVXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $57.46 | $57.15 | $0.3082 | 28,138.0 | -0.73% |
| 2025-08-13 | $57.97 | $57.73 | $0.24 | 10,054.0 | +0.28% |
| 2025-08-12 | $57.67 | $57.19 | $0.4799 | 4,015.0 | +1.15% |
| 2025-08-11 | $57.13 | $56.99 | $0.1402 | 6,147.0 | -0.06% |
| 2025-08-08 | $57.10 | $57.01 | $0.087 | 7,206.0 | -0.20% |
| 2025-08-07 | $57.14 | $57.04 | $0.0999 | 7,191.0 | +1.07% |
| 2025-08-06 | $56.59 | $56.34 | $0.25 | 34,996.0 | +0.40% |
| 2025-08-05 | $56.44 | $56.23 | $0.2078 | 10,559.0 | +0.08% |
| 2025-08-04 | $56.41 | $56.19 | $0.22 | 8,090.0 | +0.74% |
| 2025-08-01 | $56.01 | $55.65 | $0.36 | 16,915.0 | -0.36% |
| 2025-07-31 | $56.33 | $56.02 | $0.3105 | 11,741.0 | -0.68% |
| 2025-07-30 | $56.71 | $56.37 | $0.345 | 17,354.0 | -0.61% |
| 2025-07-29 | $56.86 | $56.64 | $0.2199 | 31,107.0 | +0.45% |
| 2025-07-28 | $56.63 | $56.48 | $0.15 | 11,068.0 | -1.16% |
| 2025-07-25 | $57.23 | $57.00 | $0.2297 | 17,043.0 | -0.18% |
| 2025-07-24 | $57.44 | $57.29 | $0.1421 | 8,209.0 | -0.72% |
| 2025-07-23 | $57.76 | $57.59 | $0.17 | 28,925.0 | +1.30% |
| 2025-07-22 | $57.04 | $56.83 | $0.2149 | 47,786.0 | -0.67% |
| 2025-07-21 | $57.52 | $57.23 | $0.295 | 7,761.0 | +0.68% |
| 2025-07-18 | $57.20 | $56.97 | $0.2329 | 12,544.0 | -0.81% |
| 2025-07-17 | $57.47 | $57.17 | $0.298 | 9,453.0 | +0.65% |
| 2025-07-16 | $57.07 | $56.61 | $0.46 | 15,348.0 | +0.42% |
Avantis Emerging Markets Ex China Equity Etf-Aktien (AVXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis Emerging Markets Ex China Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis Emerging Markets Ex China Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis Emerging Markets Ex China Equity Etf-Aktien (AVXC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $57.97 | $55.65 | $2.32 | 161,449.0 | +2.38% |
| 2025-07 | $57.76 | $56.02 | $1.74 | 493,700.0 | -1.00% |
| 2025-06 | $56.62 | $53.48 | $3.14 | 472,353.0 | +6.21% |
| 2025-05 | $53.89 | $49.98 | $3.91 | 401,885.0 | +6.62% |
| 2025-04 | $51.00 | $43.21 | $7.79 | 870,871.0 | +2.80% |
| 2025-03 | $50.34 | $47.55 | $2.79 | 184,501.0 | +1.29% |
| 2025-02 | $50.70 | $47.76 | $2.94 | 241,488.0 | -3.63% |
| 2025-01 | $50.91 | $48.35 | $2.56 | 214,661.0 | +0.58% |
Avantis Emerging Markets Ex China Equity Etf-Aktien (AVXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.53 | $49.53 | $3.00 | 128,586.0 | -3.21% |
| 2024-11 | $53.45 | $50.48 | $2.97 | 167,662.0 | -2.00% |
| 2024-10 | $54.32 | $52.12 | $2.20 | 156,557.0 | -3.20% |
| 2024-09 | $55.72 | $51.62 | $4.10 | 600,111.0 | +0.79% |
| 2024-08 | $54.22 | $48.55 | $5.67 | 133,737.0 | +1.15% |
| 2024-07 | $54.76 | $51.73 | $3.03 | 274,440.0 | +1.27% |
| 2024-06 | $52.86 | $49.87 | $2.99 | 49,766.0 | +2.92% |
| 2024-05 | $52.26 | $50.01 | $2.25 | 47,993.0 | +1.74% |
| 2024-04 | $50.66 | $48.49 | $2.17 | 23,846.0 | +0.00% |
0.24%
0.31%
Kapitalisierung:
|
Volumen (24h):