Holen Sie sich die Stockscreener-App
72.36
1.00%
-0.7315
Handel nachbörslich:
72.36
0.0021
+0.00%
Avantis Emerging Markets Ex China Equity Etf-Aktien (AVXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $73.66 | $72.28 | $1.38 | 129,734.0 | -1.00% |
| 2026-02-11 | $73.18 | $72.55 | $0.635 | 34,648.0 | +1.91% |
| 2026-02-10 | $71.96 | $71.60 | $0.36 | 50,444.0 | -0.12% |
| 2026-02-09 | $71.95 | $70.96 | $0.9899 | 15,678.0 | +1.24% |
| 2026-02-06 | $70.95 | $70.00 | $0.95 | 52,859.0 | +2.37% |
| 2026-02-05 | $69.68 | $68.97 | $0.7117 | 25,822.0 | -0.76% |
| 2026-02-04 | $71.11 | $69.44 | $1.67 | 39,374.0 | -0.77% |
| 2026-02-03 | $70.95 | $69.82 | $1.13 | 21,303.0 | +0.80% |
| 2026-02-02 | $69.88 | $68.57 | $1.31 | 39,418.0 | +0.68% |
| 2026-01-30 | $70.20 | $69.26 | $0.94 | 10,811.0 | -1.71% |
| 2026-01-29 | $71.09 | $69.61 | $1.48 | 60,176.0 | -0.58% |
| 2026-01-28 | $70.99 | $70.49 | $0.4995 | 23,402.0 | +0.46% |
| 2026-01-27 | $70.63 | $70.21 | $0.42 | 25,913.0 | +1.93% |
| 2026-01-26 | $69.46 | $69.17 | $0.2931 | 40,550.0 | +0.50% |
| 2026-01-23 | $69.02 | $68.27 | $0.755 | 34,009.0 | +0.80% |
| 2026-01-22 | $68.63 | $68.19 | $0.44 | 24,844.0 | +0.97% |
| 2026-01-21 | $67.92 | $67.48 | $0.4401 | 23,110.0 | +1.32% |
| 2026-01-20 | $67.32 | $66.78 | $0.54 | 20,714.0 | -0.90% |
| 2026-01-16 | $67.63 | $67.32 | $0.31 | 14,783.0 | -0.17% |
| 2026-01-15 | $67.95 | $67.55 | $0.40 | 21,322.0 | +1.03% |
| 2026-01-14 | $66.95 | $66.59 | $0.36 | 22,763.0 | +0.84% |
Avantis Emerging Markets Ex China Equity Etf-Aktien (AVXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis Emerging Markets Ex China Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis Emerging Markets Ex China Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis Emerging Markets Ex China Equity Etf-Aktien (AVXC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $73.66 | $68.57 | $5.09 | 539,014.0 | +4.36% |
| 2026-01 | $71.09 | $64.67 | $6.42 | 456,436.0 | +8.72% |
Avantis Emerging Markets Ex China Equity Etf-Aktien (AVXC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.93 | $60.96 | $2.97 | 309,107.0 | +1.98% |
| 2025-11 | $63.54 | $60.18 | $3.36 | 466,478.0 | -0.45% |
| 2025-10 | $63.53 | $59.15 | $4.38 | 279,707.0 | +4.77% |
| 2025-09 | $60.92 | $56.33 | $4.59 | 313,515.0 | +5.30% |
| 2025-08 | $57.97 | $55.65 | $2.32 | 366,883.0 | +1.54% |
| 2025-07 | $57.76 | $56.02 | $1.74 | 493,700.0 | -1.00% |
| 2025-06 | $56.62 | $53.48 | $3.14 | 472,353.0 | +6.21% |
| 2025-05 | $53.89 | $49.98 | $3.91 | 401,885.0 | +6.62% |
| 2025-04 | $51.00 | $43.21 | $7.79 | 870,871.0 | +2.80% |
| 2025-03 | $50.34 | $47.55 | $2.79 | 184,501.0 | +1.29% |
| 2025-02 | $50.70 | $47.76 | $2.94 | 241,488.0 | -3.63% |
| 2025-01 | $50.91 | $48.35 | $2.56 | 214,661.0 | +0.58% |
Avantis Emerging Markets Ex China Equity Etf-Aktien (AVXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.53 | $49.53 | $3.00 | 128,586.0 | -3.21% |
| 2024-11 | $53.45 | $50.48 | $2.97 | 167,662.0 | -2.00% |
| 2024-10 | $54.32 | $52.12 | $2.20 | 156,557.0 | -3.20% |
| 2024-09 | $55.72 | $51.62 | $4.10 | 600,111.0 | +0.79% |
| 2024-08 | $54.22 | $48.55 | $5.67 | 133,737.0 | +1.15% |
| 2024-07 | $54.76 | $51.73 | $3.03 | 274,440.0 | +1.27% |
| 2024-06 | $52.86 | $49.87 | $2.99 | 49,766.0 | +2.92% |
| 2024-05 | $52.26 | $50.01 | $2.25 | 47,993.0 | +1.74% |
| 2024-04 | $50.66 | $48.49 | $2.17 | 23,846.0 | +0.00% |
1.07%
Kapitalisierung:
|
Volumen (24h):