Holen Sie sich die Stockscreener-App
84.33
0.06%
-0.0734
Handel nachbörslich:
83.54
-0.785
-0.93%
Avantis Emerging Markets Ex China Equity Etf-Aktien (AVXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $84.83 | $84.18 | $0.6499 | 96,083.0 | -0.09% |
| 2026-09-08 | $84.83 | $84.40 | $0.4266 | 40,934.0 | -0.16% |
| 2026-09-04 | $84.58 | $83.29 | $1.29 | 96,308.0 | +1.61% |
| 2026-09-03 | $83.28 | $82.39 | $0.895 | 73,627.0 | +0.52% |
| 2026-09-02 | $82.76 | $82.08 | $0.68 | 59,968.0 | +0.93% |
| 2026-09-01 | $82.66 | $81.81 | $0.85 | 24,478.0 | -0.32% |
| 2026-08-31 | $82.62 | $82.03 | $0.59 | 25,275.0 | -0.01% |
| 2026-08-28 | $83.14 | $82.14 | $1.00 | 25,822.0 | -0.48% |
| 2026-08-27 | $82.67 | $82.14 | $0.5349 | 16,214.0 | +0.62% |
| 2026-08-26 | $82.36 | $82.06 | $0.2949 | 19,225.0 | -0.11% |
| 2026-08-25 | $82.29 | $81.61 | $0.68 | 35,017.0 | +2.01% |
| 2026-08-24 | $80.82 | $80.45 | $0.37 | 15,610.0 | -1.18% |
| 2026-08-21 | $81.87 | $81.52 | $0.355 | 37,003.0 | +0.73% |
| 2026-08-20 | $81.34 | $80.83 | $0.512 | 11,445.0 | +0.46% |
| 2026-08-19 | $81.36 | $80.43 | $0.9305 | 28,265.0 | +1.04% |
| 2026-08-18 | $80.70 | $79.62 | $1.08 | 105,163.0 | -3.23% |
| 2026-08-17 | $83.18 | $82.26 | $0.92 | 33,664.0 | +0.98% |
| 2026-08-14 | $82.12 | $81.43 | $0.69 | 26,378.0 | -0.28% |
| 2026-08-13 | $82.17 | $81.15 | $1.02 | 34,373.0 | +0.40% |
| 2026-08-12 | $81.68 | $81.09 | $0.5898 | 261,431.0 | +1.99% |
| 2026-08-11 | $80.28 | $79.75 | $0.5297 | 56,216.0 | +0.27% |
Avantis Emerging Markets Ex China Equity Etf-Aktien (AVXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis Emerging Markets Ex China Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis Emerging Markets Ex China Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis Emerging Markets Ex China Equity Etf-Aktien (AVXC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $84.83 | $81.81 | $3.02 | 391,398.0 | +2.51% |
| 2026-08 | $83.18 | $76.79 | $6.39 | 955,504.0 | +6.46% |
| 2026-07 | $84.43 | $73.54 | $10.89 | 673,554.0 | -9.78% |
| 2026-06 | $88.77 | $78.78 | $9.99 | 845,278.0 | +0.94% |
| 2026-05 | $85.24 | $77.00 | $8.24 | 986,778.0 | +9.88% |
| 2026-04 | $77.34 | $67.12 | $10.22 | 578,694.0 | +14.18% |
| 2026-03 | $74.24 | $64.78 | $9.46 | 1,146,971.0 | -10.24% |
| 2026-02 | $76.42 | $68.57 | $7.85 | 815,451.0 | +8.67% |
| 2026-01 | $71.09 | $64.67 | $6.42 | 456,436.0 | +8.72% |
Avantis Emerging Markets Ex China Equity Etf-Aktien (AVXC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.93 | $60.96 | $2.97 | 309,107.0 | +1.98% |
| 2025-11 | $63.54 | $60.18 | $3.36 | 466,478.0 | -0.45% |
| 2025-10 | $63.53 | $59.15 | $4.38 | 279,707.0 | +4.77% |
| 2025-09 | $60.92 | $56.33 | $4.59 | 313,515.0 | +5.30% |
| 2025-08 | $57.97 | $55.65 | $2.32 | 366,883.0 | +1.54% |
| 2025-07 | $57.76 | $56.02 | $1.74 | 493,700.0 | -1.00% |
| 2025-06 | $56.62 | $53.48 | $3.14 | 472,353.0 | +6.21% |
| 2025-05 | $53.89 | $49.98 | $3.91 | 401,885.0 | +6.62% |
| 2025-04 | $51.00 | $43.21 | $7.79 | 870,871.0 | +2.80% |
| 2025-03 | $50.34 | $47.55 | $2.79 | 184,501.0 | +1.29% |
| 2025-02 | $50.70 | $47.76 | $2.94 | 241,488.0 | -3.63% |
| 2025-01 | $50.91 | $48.35 | $2.56 | 214,661.0 | +0.58% |
Avantis Emerging Markets Ex China Equity Etf-Aktien (AVXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.53 | $49.53 | $3.00 | 128,586.0 | -3.21% |
| 2024-11 | $53.45 | $50.48 | $2.97 | 167,662.0 | -2.00% |
| 2024-10 | $54.32 | $52.12 | $2.20 | 156,557.0 | -3.20% |
| 2024-09 | $55.72 | $51.62 | $4.10 | 600,111.0 | +0.79% |
| 2024-08 | $54.22 | $48.55 | $5.67 | 133,737.0 | +1.15% |
| 2024-07 | $54.76 | $51.73 | $3.03 | 274,440.0 | +1.27% |
| 2024-06 | $52.86 | $49.87 | $2.99 | 49,766.0 | +2.92% |
| 2024-05 | $52.26 | $50.01 | $2.25 | 47,993.0 | +1.74% |
| 2024-04 | $50.66 | $48.49 | $2.17 | 23,846.0 | +0.00% |
0.46%
7.11%
Kapitalisierung:
|
Volumen (24h):