Holen Sie sich die Stockscreener-App
79.72
1.64%
-1.3297
Avantis Emerging Markets Ex China Equity Etf-Aktien (AVXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $80.41 | $79.56 | $0.85 | 23,806.0 | -1.64% |
| 2026-10-13 | $81.13 | $80.58 | $0.55 | 41,636.0 | -0.50% |
| 2026-10-12 | $81.66 | $81.40 | $0.26 | 11,929.0 | -0.85% |
| 2026-10-09 | $82.47 | $81.96 | $0.5085 | 21,365.0 | +0.51% |
| 2026-10-08 | $82.48 | $81.49 | $0.99 | 21,154.0 | -1.99% |
| 2026-10-07 | $83.67 | $82.99 | $0.6819 | 26,379.0 | -1.26% |
| 2026-10-06 | $85.00 | $84.45 | $0.5523 | 18,583.0 | -0.34% |
| 2026-10-05 | $85.00 | $84.44 | $0.56 | 38,427.0 | +1.11% |
| 2026-10-02 | $84.00 | $83.37 | $0.63 | 37,454.0 | +1.93% |
| 2026-10-01 | $82.32 | $81.41 | $0.91 | 41,435.0 | +0.07% |
| 2026-09-30 | $82.64 | $82.05 | $0.5929 | 33,470.0 | -1.02% |
| 2026-09-29 | $83.13 | $82.55 | $0.5769 | 21,858.0 | +0.57% |
| 2026-09-28 | $82.81 | $81.94 | $0.865 | 62,127.0 | -1.36% |
| 2026-09-25 | $83.77 | $83.16 | $0.61 | 108,334.0 | +1.20% |
| 2026-09-24 | $83.01 | $82.37 | $0.64 | 60,602.0 | -0.46% |
| 2026-09-23 | $83.94 | $82.92 | $1.02 | 43,658.0 | -2.06% |
| 2026-09-22 | $84.94 | $83.95 | $0.99 | 58,070.0 | +0.52% |
| 2026-09-21 | $84.51 | $83.62 | $0.89 | 53,254.0 | +2.27% |
| 2026-09-18 | $82.61 | $81.96 | $0.65 | 26,330.0 | -0.18% |
| 2026-09-17 | $82.75 | $82.32 | $0.4343 | 33,145.0 | +2.02% |
| 2026-09-16 | $82.09 | $80.59 | $1.50 | 26,954.0 | -0.05% |
| 2026-09-15 | $81.61 | $80.87 | $0.7399 | 44,543.0 | -0.87% |
Avantis Emerging Markets Ex China Equity Etf-Aktien (AVXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis Emerging Markets Ex China Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis Emerging Markets Ex China Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis Emerging Markets Ex China Equity Etf-Aktien (AVXC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $85.00 | $79.56 | $5.44 | 282,168.0 | -2.98% |
| 2026-09 | $84.94 | $80.59 | $4.35 | 1,081,885.0 | -0.12% |
| 2026-08 | $83.18 | $76.79 | $6.39 | 955,504.0 | +6.46% |
| 2026-07 | $84.43 | $73.54 | $10.89 | 673,554.0 | -9.78% |
| 2026-06 | $88.77 | $78.78 | $9.99 | 845,278.0 | +0.94% |
| 2026-05 | $85.24 | $77.00 | $8.24 | 986,778.0 | +9.88% |
| 2026-04 | $77.34 | $67.12 | $10.22 | 578,694.0 | +14.18% |
| 2026-03 | $74.24 | $64.78 | $9.46 | 1,146,971.0 | -10.24% |
| 2026-02 | $76.42 | $68.57 | $7.85 | 815,451.0 | +8.67% |
| 2026-01 | $71.09 | $64.67 | $6.42 | 456,436.0 | +8.72% |
Avantis Emerging Markets Ex China Equity Etf-Aktien (AVXC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.93 | $60.96 | $2.97 | 309,107.0 | +1.98% |
| 2025-11 | $63.54 | $60.18 | $3.36 | 466,478.0 | -0.45% |
| 2025-10 | $63.53 | $59.15 | $4.38 | 279,707.0 | +4.77% |
| 2025-09 | $60.92 | $56.33 | $4.59 | 313,515.0 | +5.30% |
| 2025-08 | $57.97 | $55.65 | $2.32 | 366,883.0 | +1.54% |
| 2025-07 | $57.76 | $56.02 | $1.74 | 493,700.0 | -1.00% |
| 2025-06 | $56.62 | $53.48 | $3.14 | 472,353.0 | +6.21% |
| 2025-05 | $53.89 | $49.98 | $3.91 | 401,885.0 | +6.62% |
| 2025-04 | $51.00 | $43.21 | $7.79 | 870,871.0 | +2.80% |
| 2025-03 | $50.34 | $47.55 | $2.79 | 184,501.0 | +1.29% |
| 2025-02 | $50.70 | $47.76 | $2.94 | 241,488.0 | -3.63% |
| 2025-01 | $50.91 | $48.35 | $2.56 | 214,661.0 | +0.58% |
Avantis Emerging Markets Ex China Equity Etf-Aktien (AVXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.53 | $49.53 | $3.00 | 128,586.0 | -3.21% |
| 2024-11 | $53.45 | $50.48 | $2.97 | 167,662.0 | -2.00% |
| 2024-10 | $54.32 | $52.12 | $2.20 | 156,557.0 | -3.20% |
| 2024-09 | $55.72 | $51.62 | $4.10 | 600,111.0 | +0.79% |
| 2024-08 | $54.22 | $48.55 | $5.67 | 133,737.0 | +1.15% |
| 2024-07 | $54.76 | $51.73 | $3.03 | 274,440.0 | +1.27% |
| 2024-06 | $52.86 | $49.87 | $2.99 | 49,766.0 | +2.92% |
| 2024-05 | $52.26 | $50.01 | $2.25 | 47,993.0 | +1.74% |
| 2024-04 | $50.66 | $48.49 | $2.17 | 23,846.0 | +0.00% |
0.71%
0.08%
Kapitalisierung:
|
Volumen (24h):