Holen Sie sich die Stockscreener-App
61.42
2.27%
-1.4274
Handel nachbörslich:
61.43
0.0136
+0.02%
Avantis Emerging Markets Ex China Equity Etf-Aktien (AVXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-16 | $61.52 | $61.33 | $0.1942 | 15,370.0 | -2.27% |
| 2025-12-15 | $63.31 | $62.81 | $0.50 | 20,021.0 | +0.27% |
| 2025-12-12 | $63.16 | $62.66 | $0.50 | 13,635.0 | -1.31% |
| 2025-12-11 | $63.55 | $63.23 | $0.32 | 16,856.0 | -0.19% |
| 2025-12-10 | $63.69 | $62.92 | $0.765 | 9,443.0 | +0.91% |
| 2025-12-09 | $63.13 | $62.99 | $0.14 | 8,789.0 | +0.52% |
| 2025-12-08 | $62.94 | $62.63 | $0.311 | 14,806.0 | -0.14% |
| 2025-12-05 | $63.47 | $62.76 | $0.71 | 14,545.0 | +0.14% |
| 2025-12-04 | $62.80 | $62.61 | $0.19 | 16,361.0 | -0.05% |
| 2025-12-03 | $62.80 | $62.53 | $0.27 | 34,234.0 | +0.22% |
| 2025-12-02 | $62.68 | $62.47 | $0.2116 | 11,395.0 | +0.52% |
| 2025-12-01 | $62.49 | $62.28 | $0.21 | 10,448.0 | -0.33% |
| 2025-11-28 | $62.53 | $62.30 | $0.23 | 4,345.0 | +0.17% |
| 2025-11-26 | $62.47 | $62.04 | $0.43 | 14,833.0 | +1.39% |
| 2025-11-25 | $61.56 | $60.97 | $0.59 | 17,013.0 | +0.36% |
| 2025-11-24 | $61.32 | $61.10 | $0.2127 | 17,346.0 | +0.87% |
| 2025-11-21 | $60.95 | $60.18 | $0.765 | 231,181.0 | -0.21% |
| 2025-11-20 | $62.43 | $60.89 | $1.54 | 20,058.0 | -1.21% |
| 2025-11-19 | $61.89 | $61.50 | $0.3895 | 17,819.0 | +0.01% |
| 2025-11-18 | $61.83 | $61.37 | $0.4628 | 20,970.0 | -0.61% |
Avantis Emerging Markets Ex China Equity Etf-Aktien (AVXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis Emerging Markets Ex China Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis Emerging Markets Ex China Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis Emerging Markets Ex China Equity Etf-Aktien (AVXC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.69 | $61.33 | $2.36 | 201,273.0 | -1.74% |
| 2025-11 | $63.54 | $60.18 | $3.36 | 466,478.0 | -0.45% |
| 2025-10 | $63.53 | $59.15 | $4.38 | 279,707.0 | +4.77% |
| 2025-09 | $60.92 | $56.33 | $4.59 | 313,515.0 | +5.30% |
| 2025-08 | $57.97 | $55.65 | $2.32 | 366,883.0 | +1.54% |
| 2025-07 | $57.76 | $56.02 | $1.74 | 493,700.0 | -1.00% |
| 2025-06 | $56.62 | $53.48 | $3.14 | 472,353.0 | +6.21% |
| 2025-05 | $53.89 | $49.98 | $3.91 | 401,885.0 | +6.62% |
| 2025-04 | $51.00 | $43.21 | $7.79 | 870,871.0 | +2.80% |
| 2025-03 | $50.34 | $47.55 | $2.79 | 184,501.0 | +1.29% |
| 2025-02 | $50.70 | $47.76 | $2.94 | 241,488.0 | -3.63% |
| 2025-01 | $50.91 | $48.35 | $2.56 | 214,661.0 | +0.58% |
Avantis Emerging Markets Ex China Equity Etf-Aktien (AVXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.53 | $49.53 | $3.00 | 128,586.0 | -3.21% |
| 2024-11 | $53.45 | $50.48 | $2.97 | 167,662.0 | -2.00% |
| 2024-10 | $54.32 | $52.12 | $2.20 | 156,557.0 | -3.20% |
| 2024-09 | $55.72 | $51.62 | $4.10 | 600,111.0 | +0.79% |
| 2024-08 | $54.22 | $48.55 | $5.67 | 133,737.0 | +1.15% |
| 2024-07 | $54.76 | $51.73 | $3.03 | 274,440.0 | +1.27% |
| 2024-06 | $52.86 | $49.87 | $2.99 | 49,766.0 | +2.92% |
| 2024-05 | $52.26 | $50.01 | $2.25 | 47,993.0 | +1.74% |
| 2024-04 | $50.66 | $48.49 | $2.17 | 23,846.0 | +0.00% |
0.97%
0.24%
Kapitalisierung:
|
Volumen (24h):