Holen Sie sich die Stockscreener-App
62.79
0.01%
-0.0053
Avantis Emerging Markets Ex China Equity Etf-Aktien (AVXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $62.89 | $62.55 | $0.34 | 16,554.0 | -0.01% |
| 2025-10-30 | $63.01 | $62.74 | $0.2687 | 5,082.0 | -0.69% |
| 2025-10-29 | $63.53 | $63.12 | $0.408 | 11,122.0 | +0.52% |
| 2025-10-28 | $62.94 | $62.62 | $0.3246 | 10,448.0 | +0.30% |
| 2025-10-27 | $62.76 | $62.47 | $0.29 | 9,361.0 | +0.74% |
| 2025-10-24 | $62.33 | $62.25 | $0.0772 | 14,214.0 | +0.48% |
| 2025-10-23 | $62.06 | $61.78 | $0.28 | 26,707.0 | +0.40% |
| 2025-10-22 | $62.08 | $61.42 | $0.66 | 9,956.0 | +0.38% |
| 2025-10-21 | $61.68 | $61.43 | $0.2478 | 14,736.0 | -1.02% |
| 2025-10-20 | $62.22 | $61.95 | $0.27 | 7,032.0 | +1.22% |
| 2025-10-17 | $61.44 | $61.10 | $0.34 | 10,330.0 | -0.14% |
| 2025-10-16 | $61.86 | $61.25 | $0.61 | 19,128.0 | +0.60% |
| 2025-10-15 | $61.11 | $60.71 | $0.3986 | 10,309.0 | +1.70% |
| 2025-10-14 | $60.39 | $59.93 | $0.4584 | 9,717.0 | -1.05% |
| 2025-10-13 | $60.76 | $60.39 | $0.37 | 7,951.0 | +2.60% |
| 2025-10-10 | $60.79 | $59.15 | $1.64 | 17,247.0 | -2.68% |
| 2025-10-09 | $60.99 | $60.63 | $0.3599 | 7,523.0 | -0.68% |
| 2025-10-08 | $61.21 | $60.79 | $0.4211 | 7,367.0 | +0.94% |
| 2025-10-07 | $61.36 | $60.59 | $0.77 | 9,146.0 | -0.84% |
| 2025-10-06 | $61.27 | $61.03 | $0.24 | 19,702.0 | +0.66% |
| 2025-10-03 | $60.90 | $60.71 | $0.19 | 7,598.0 | +0.46% |
Avantis Emerging Markets Ex China Equity Etf-Aktien (AVXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis Emerging Markets Ex China Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis Emerging Markets Ex China Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis Emerging Markets Ex China Equity Etf-Aktien (AVXC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $63.53 | $59.15 | $4.38 | 296,261.0 | +4.77% |
| 2025-09 | $60.92 | $56.33 | $4.59 | 313,515.0 | +5.30% |
| 2025-08 | $57.97 | $55.65 | $2.32 | 366,883.0 | +1.54% |
| 2025-07 | $57.76 | $56.02 | $1.74 | 493,700.0 | -1.00% |
| 2025-06 | $56.62 | $53.48 | $3.14 | 472,353.0 | +6.21% |
| 2025-05 | $53.89 | $49.98 | $3.91 | 401,885.0 | +6.62% |
| 2025-04 | $51.00 | $43.21 | $7.79 | 870,871.0 | +2.80% |
| 2025-03 | $50.34 | $47.55 | $2.79 | 184,501.0 | +1.29% |
| 2025-02 | $50.70 | $47.76 | $2.94 | 241,488.0 | -3.63% |
| 2025-01 | $50.91 | $48.35 | $2.56 | 214,661.0 | +0.58% |
Avantis Emerging Markets Ex China Equity Etf-Aktien (AVXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.53 | $49.53 | $3.00 | 128,586.0 | -3.21% |
| 2024-11 | $53.45 | $50.48 | $2.97 | 167,662.0 | -2.00% |
| 2024-10 | $54.32 | $52.12 | $2.20 | 156,557.0 | -3.20% |
| 2024-09 | $55.72 | $51.62 | $4.10 | 600,111.0 | +0.79% |
| 2024-08 | $54.22 | $48.55 | $5.67 | 133,737.0 | +1.15% |
| 2024-07 | $54.76 | $51.73 | $3.03 | 274,440.0 | +1.27% |
| 2024-06 | $52.86 | $49.87 | $2.99 | 49,766.0 | +2.92% |
| 2024-05 | $52.26 | $50.01 | $2.25 | 47,993.0 | +1.74% |
| 2024-04 | $50.66 | $48.49 | $2.17 | 23,846.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):