Holen Sie sich die Stockscreener-App
18.06
2.56%
0.45
Handel nachbörslich:
18.07
0.01
+0.06%
Aviva Plc-Aktien (AVVIY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-05 | $18.06 | $17.66 | $0.40 | 48,966.0 | +2.56% |
| 2025-11-04 | $17.67 | $17.56 | $0.11 | 63,080.0 | -1.29% |
| 2025-11-03 | $17.84 | $17.68 | $0.161 | 49,046.0 | -0.39% |
| 2025-10-31 | $17.91 | $17.75 | $0.16 | 161,447.0 | -1.21% |
| 2025-10-30 | $18.15 | $17.96 | $0.19 | 64,007.0 | +0.83% |
| 2025-10-29 | $18.37 | $17.92 | $0.45 | 32,833.0 | -1.27% |
| 2025-10-28 | $18.42 | $18.13 | $0.29 | 23,453.0 | -0.76% |
| 2025-10-27 | $18.35 | $18.18 | $0.165 | 36,305.0 | +1.49% |
| 2025-10-24 | $18.11 | $18.02 | $0.092 | 28,572.0 | -0.06% |
| 2025-10-23 | $18.13 | $18.03 | $0.10 | 53,289.0 | +0.06% |
| 2025-10-22 | $18.10 | $17.97 | $0.13 | 27,993.0 | +0.72% |
| 2025-10-21 | $17.96 | $17.85 | $0.11 | 51,222.0 | +0.11% |
| 2025-10-20 | $17.99 | $17.83 | $0.16 | 33,404.0 | -0.28% |
| 2025-10-17 | $17.99 | $17.56 | $0.43 | 55,146.0 | -0.50% |
| 2025-10-16 | $18.17 | $18.02 | $0.151 | 86,596.0 | -1.79% |
| 2025-10-15 | $18.41 | $18.32 | $0.09 | 41,530.0 | -0.97% |
| 2025-10-14 | $18.64 | $18.42 | $0.2244 | 38,254.0 | +0.98% |
| 2025-10-13 | $18.40 | $18.35 | $0.05 | 34,379.0 | +0.71% |
| 2025-10-10 | $18.35 | $18.21 | $0.14 | 59,928.0 | -1.08% |
| 2025-10-09 | $18.59 | $18.36 | $0.2285 | 76,991.0 | -1.39% |
| 2025-10-08 | $18.73 | $18.68 | $0.05 | 19,944.0 | +0.75% |
| 2025-10-07 | $18.68 | $18.59 | $0.09 | 24,352.0 | -0.59% |
Aviva Plc-Aktien (AVVIY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aviva Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVVIY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aviva Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aviva Plc-Aktien (AVVIY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $18.06 | $17.56 | $0.50 | 161,092.0 | +0.84% |
| 2025-10 | $18.97 | $17.56 | $1.41 | 1,110,034.0 | -4.78% |
| 2025-09 | $19.00 | $17.05 | $1.95 | 1,392,499.0 | +4.50% |
| 2025-08 | $19.00 | $17.07 | $1.93 | 1,579,140.0 | +3.27% |
| 2025-07 | $17.76 | $16.54 | $1.22 | 918,501.0 | +1.10% |
| 2025-06 | $17.37 | $16.45 | $0.92 | 748,142.0 | +1.83% |
| 2025-05 | $16.96 | $14.50 | $2.46 | 842,070.0 | +12.72% |
| 2025-04 | $15.13 | $12.68 | $2.45 | 806,265.0 | +3.91% |
| 2025-03 | $14.85 | $13.70 | $1.15 | 347,487.0 | +3.85% |
| 2025-02 | $14.03 | $12.59 | $1.44 | 413,047.0 | +8.37% |
| 2025-01 | $13.01 | $11.49 | $1.52 | 627,853.0 | +8.49% |
Aviva Plc-Aktien (AVVIY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.66 | $11.50 | $1.16 | 729,594.0 | -4.58% |
| 2024-11 | $12.60 | $11.61 | $0.99 | 945,777.0 | +4.98% |
| 2024-10 | $13.06 | $11.76 | $1.30 | 689,471.0 | -10.02% |
| 2024-09 | $13.47 | $12.90 | $0.57 | 281,383.0 | -2.30% |
| 2024-08 | $13.58 | $11.73 | $1.85 | 479,590.0 | +3.37% |
| 2024-07 | $13.09 | $12.01 | $1.08 | 421,281.0 | +6.97% |
| 2024-06 | $12.48 | $11.71 | $0.77 | 419,250.0 | -2.17% |
| 2024-05 | $12.75 | $11.59 | $1.16 | 657,075.0 | +5.41% |
| 2024-04 | $12.72 | $11.07 | $1.65 | 719,265.0 | -6.97% |
| 2024-03 | $12.72 | $11.38 | $1.34 | 1,100,402.0 | +11.36% |
| 2024-02 | $11.65 | $10.50 | $1.15 | 1,148,281.0 | +3.73% |
| 2024-01 | $11.18 | $10.63 | $0.55 | 590,122.0 | +0.18% |
Aviva Plc-Aktien (AVVIY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.29 | $10.59 | $0.70 | 1,576,780.0 | +2.33% |
| 2023-11 | $11.00 | $9.91 | $1.09 | 695,782.0 | +8.60% |
| 2023-10 | $10.30 | $9.25 | $1.05 | 1,749,384.0 | +2.28% |
| 2023-09 | $10.12 | $9.27 | $0.85 | 1,615,274.0 | +0.47% |
| 2023-08 | $9.94 | $9.37 | $0.573 | 2,652,626.0 | -3.76% |
| 2023-07 | $10.47 | $9.65 | $0.8196 | 887,366.0 | -0.79% |
| 2023-06 | $10.28 | $9.80 | $0.4799 | 1,574,329.0 | +1.61% |
| 2023-05 | $10.77 | $9.76 | $1.01 | 1,132,847.0 | -6.86% |
| 2023-04 | $10.76 | $10.02 | $0.74 | 898,361.0 | +6.61% |
| 2023-03 | $11.03 | $9.72 | $1.31 | 1,183,363.0 | -6.73% |
| 2023-02 | $11.16 | $10.48 | $0.685 | 430,481.0 | -4.55% |
| 2023-01 | $11.35 | $10.67 | $0.68 | 502,604.0 | +4.96% |
3.60%
5.71%
Kapitalisierung:
|
Volumen (24h):