Holen Sie sich die Stockscreener-App
16.81
0.24%
0.04
Handel nachbörslich:
16.84
0.03
+0.18%
Aviva Plc-Aktien (AVVIY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-14 | $17.01 | $16.81 | $0.1975 | 67,007.0 | +0.24% |
| 2026-05-13 | $16.78 | $16.56 | $0.22 | 62,929.0 | -0.42% |
| 2026-05-12 | $16.88 | $16.70 | $0.18 | 60,753.0 | -1.52% |
| 2026-05-11 | $17.20 | $17.09 | $0.11 | 62,369.0 | +0.77% |
| 2026-05-08 | $17.07 | $16.85 | $0.22 | 49,489.0 | +0.95% |
| 2026-05-07 | $17.02 | $16.73 | $0.29 | 82,051.0 | -1.00% |
| 2026-05-06 | $17.12 | $16.89 | $0.23 | 51,372.0 | +2.23% |
| 2026-05-05 | $16.67 | $16.45 | $0.2175 | 34,129.0 | -1.07% |
| 2026-05-04 | $17.00 | $16.76 | $0.24 | 62,428.0 | -1.47% |
| 2026-05-01 | $17.19 | $17.04 | $0.15 | 36,762.0 | +0.41% |
| 2026-04-30 | $17.03 | $16.79 | $0.243 | 105,003.0 | +1.92% |
| 2026-04-29 | $16.83 | $16.60 | $0.23 | 36,448.0 | -2.63% |
| 2026-04-28 | $17.14 | $17.00 | $0.14 | 86,758.0 | +1.00% |
| 2026-04-27 | $17.02 | $16.90 | $0.1185 | 190,660.0 | -0.47% |
| 2026-04-24 | $17.05 | $16.97 | $0.08 | 39,513.0 | -0.07% |
| 2026-04-23 | $17.21 | $16.89 | $0.325 | 45,709.0 | -1.21% |
| 2026-04-22 | $17.34 | $17.16 | $0.18 | 58,171.0 | +0.23% |
| 2026-04-21 | $17.39 | $17.19 | $0.195 | 60,773.0 | -0.81% |
| 2026-04-20 | $17.50 | $17.21 | $0.29 | 48,294.0 | -0.23% |
| 2026-04-17 | $17.50 | $17.33 | $0.17 | 32,853.0 | +0.70% |
| 2026-04-16 | $17.53 | $17.20 | $0.33 | 127,535.0 | -0.58% |
| 2026-04-15 | $17.41 | $17.28 | $0.133 | 38,907.0 | +0.23% |
Aviva Plc-Aktien (AVVIY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aviva Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVVIY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aviva Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aviva Plc-Aktien (AVVIY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $17.20 | $16.45 | $0.7475 | 636,336.0 | -0.94% |
| 2026-04 | $17.53 | $16.14 | $1.39 | 1,953,361.0 | +5.08% |
| 2026-03 | $18.19 | $15.62 | $2.57 | 1,744,873.0 | -11.31% |
| 2026-02 | $18.30 | $17.06 | $1.24 | 1,204,233.0 | +2.82% |
| 2026-01 | $19.40 | $17.09 | $2.31 | 1,307,140.0 | -5.60% |
Aviva Plc-Aktien (AVVIY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.00 | $16.93 | $2.07 | 1,038,938.0 | +7.18% |
| 2025-11 | $18.67 | $16.73 | $1.94 | 1,064,286.0 | -1.95% |
| 2025-10 | $18.97 | $17.56 | $1.41 | 1,110,034.0 | -4.78% |
| 2025-09 | $19.00 | $17.05 | $1.95 | 1,294,404.0 | +4.50% |
| 2025-08 | $19.00 | $17.07 | $1.93 | 1,579,140.0 | +3.27% |
| 2025-07 | $17.76 | $16.54 | $1.22 | 918,501.0 | +1.10% |
| 2025-06 | $17.37 | $16.45 | $0.92 | 748,142.0 | +1.83% |
| 2025-05 | $16.96 | $14.50 | $2.46 | 842,070.0 | +12.72% |
| 2025-04 | $15.13 | $12.68 | $2.45 | 806,265.0 | +3.91% |
| 2025-03 | $14.85 | $13.70 | $1.15 | 347,487.0 | +3.85% |
| 2025-02 | $14.03 | $12.59 | $1.44 | 413,047.0 | +8.37% |
| 2025-01 | $13.01 | $11.49 | $1.52 | 596,672.0 | +8.49% |
Aviva Plc-Aktien (AVVIY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.66 | $11.50 | $1.16 | 729,594.0 | -4.58% |
| 2024-11 | $12.60 | $11.61 | $0.99 | 945,777.0 | +4.98% |
| 2024-10 | $13.06 | $11.76 | $1.30 | 689,471.0 | -10.02% |
| 2024-09 | $13.47 | $12.90 | $0.57 | 281,383.0 | -2.30% |
| 2024-08 | $13.58 | $11.73 | $1.85 | 479,590.0 | +3.37% |
| 2024-07 | $13.09 | $12.01 | $1.08 | 421,281.0 | +6.97% |
| 2024-06 | $12.48 | $11.71 | $0.77 | 419,250.0 | -2.17% |
| 2024-05 | $12.75 | $11.59 | $1.16 | 657,075.0 | +5.41% |
| 2024-04 | $12.72 | $11.07 | $1.65 | 719,265.0 | -6.97% |
| 2024-03 | $12.72 | $11.38 | $1.34 | 1,100,402.0 | +11.36% |
| 2024-02 | $11.65 | $10.50 | $1.15 | 1,148,281.0 | +3.73% |
| 2024-01 | $11.18 | $10.63 | $0.55 | 590,122.0 | +0.18% |
4.76%
0.17%
Kapitalisierung:
|
Volumen (24h):