Holen Sie sich die Stockscreener-App
19.18
1.08%
-0.21
Aviva Plc-Aktien (AVVIY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-11 | $19.43 | $19.12 | $0.305 | 19,428.0 | +0.53% |
| 2026-09-09 | $19.18 | $19.04 | $0.14 | 23,015.0 | -1.61% |
| 2026-09-08 | $19.48 | $19.30 | $0.1825 | 334,787.0 | -1.67% |
| 2026-09-04 | $19.78 | $19.63 | $0.152 | 14,769.0 | -1.45% |
| 2026-09-03 | $20.02 | $19.85 | $0.17 | 14,646.0 | +1.42% |
| 2026-09-02 | $19.84 | $19.68 | $0.155 | 40,958.0 | +0.20% |
| 2026-09-01 | $19.92 | $19.65 | $0.27 | 50,772.0 | +0.41% |
| 2026-08-31 | $19.79 | $19.61 | $0.18 | 33,555.0 | -0.66% |
| 2026-08-28 | $19.80 | $19.69 | $0.11 | 27,653.0 | +0.66% |
| 2026-08-27 | $19.67 | $19.57 | $0.095 | 16,907.0 | -1.01% |
| 2026-08-26 | $19.95 | $19.76 | $0.1865 | 31,763.0 | -0.70% |
| 2026-08-25 | $19.95 | $19.84 | $0.111 | 20,808.0 | +0.66% |
| 2026-08-24 | $19.89 | $19.70 | $0.19 | 17,567.0 | +1.38% |
| 2026-08-21 | $19.64 | $19.52 | $0.117 | 22,595.0 | +0.72% |
| 2026-08-20 | $19.56 | $19.40 | $0.16 | 23,244.0 | -0.72% |
| 2026-08-19 | $19.64 | $19.50 | $0.14 | 26,008.0 | -1.91% |
| 2026-08-18 | $20.03 | $19.92 | $0.114 | 28,383.0 | +0.81% |
| 2026-08-17 | $19.82 | $19.72 | $0.10 | 15,535.0 | +0.30% |
Aviva Plc-Aktien (AVVIY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aviva Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVVIY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aviva Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aviva Plc-Aktien (AVVIY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $20.02 | $19.04 | $0.98 | 498,375.0 | -2.19% |
| 2026-08 | $20.03 | $18.74 | $1.29 | 782,370.0 | +4.42% |
| 2026-07 | $18.93 | $17.32 | $1.61 | 618,300.0 | +8.43% |
| 2026-06 | $17.40 | $16.02 | $1.38 | 2,248,364.0 | +4.97% |
| 2026-05 | $17.20 | $16.44 | $0.76 | 1,539,082.0 | -2.77% |
| 2026-04 | $17.53 | $16.14 | $1.39 | 1,953,361.0 | +5.08% |
| 2026-03 | $18.19 | $15.62 | $2.57 | 1,744,873.0 | -11.31% |
| 2026-02 | $18.30 | $17.06 | $1.24 | 1,204,233.0 | +2.82% |
| 2026-01 | $19.40 | $17.09 | $2.31 | 1,307,140.0 | -5.60% |
Aviva Plc-Aktien (AVVIY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.00 | $16.93 | $2.07 | 1,038,938.0 | +7.18% |
| 2025-11 | $18.67 | $16.73 | $1.94 | 1,064,286.0 | -1.95% |
| 2025-10 | $18.97 | $17.56 | $1.41 | 1,110,034.0 | -4.78% |
| 2025-09 | $19.00 | $17.05 | $1.95 | 1,294,404.0 | +4.50% |
| 2025-08 | $19.00 | $17.07 | $1.93 | 1,579,140.0 | +3.27% |
| 2025-07 | $17.76 | $16.54 | $1.22 | 918,501.0 | +1.10% |
| 2025-06 | $17.37 | $16.45 | $0.92 | 748,142.0 | +1.83% |
| 2025-05 | $16.96 | $14.50 | $2.46 | 842,070.0 | +12.72% |
| 2025-04 | $15.13 | $12.68 | $2.45 | 806,265.0 | +3.91% |
| 2025-03 | $14.85 | $13.70 | $1.15 | 347,487.0 | +3.85% |
| 2025-02 | $14.03 | $12.59 | $1.44 | 413,047.0 | +8.37% |
| 2025-01 | $13.01 | $11.49 | $1.52 | 596,672.0 | +8.49% |
Aviva Plc-Aktien (AVVIY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.66 | $11.50 | $1.16 | 729,594.0 | -4.58% |
| 2024-11 | $12.60 | $11.61 | $0.99 | 945,777.0 | +4.98% |
| 2024-10 | $13.06 | $11.76 | $1.30 | 689,471.0 | -10.02% |
| 2024-09 | $13.47 | $12.90 | $0.57 | 281,383.0 | -2.30% |
| 2024-08 | $13.58 | $11.73 | $1.85 | 479,590.0 | +3.37% |
| 2024-07 | $13.09 | $12.01 | $1.08 | 421,281.0 | +6.97% |
| 2024-06 | $12.48 | $11.71 | $0.77 | 419,250.0 | -2.17% |
| 2024-05 | $12.75 | $11.59 | $1.16 | 657,075.0 | +5.41% |
| 2024-04 | $12.72 | $11.07 | $1.65 | 719,265.0 | -6.97% |
| 2024-03 | $12.72 | $11.38 | $1.34 | 1,100,402.0 | +11.36% |
| 2024-02 | $11.65 | $10.50 | $1.15 | 1,148,281.0 | +3.73% |
| 2024-01 | $11.18 | $10.63 | $0.55 | 590,122.0 | +0.18% |
18.28%
2.42%
Kapitalisierung:
|
Volumen (24h):