Holen Sie sich die Stockscreener-App
0.0035
0.00%
0.00
Avvaa World Healthcare Products Inc-Aktien (AVVH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $0.0035 | $0.0024 | $0.0011 | 32,201.0 | -15.71% |
| 2026-04-01 | $0.0035 | $0.0024 | $0.0011 | 69,301.0 | +16.67% |
| 2026-03-31 | $0.003 | $0.0024 | $0.0006 | 161,502.0 | +3.45% |
| 2026-03-30 | $0.0034 | $0.0024 | $0.001 | 41,001.0 | -14.71% |
| 2026-03-27 | $0.0034 | $0.0024 | $0.001 | 326,501.0 | +13.33% |
| 2026-03-25 | $0.0035 | $0.003 | $0.0005 | 268,000.0 | +7.14% |
| 2026-03-24 | $0.0028 | $0.0023 | $0.0005 | 56,000.0 | +0.00% |
| 2026-03-23 | $0.0028 | $0.0028 | $0.00 | 20,000.0 | -15.15% |
| 2026-03-20 | $0.0035 | $0.0028 | $0.0007 | 109,501.0 | -5.71% |
| 2026-03-18 | $0.0035 | $0.0028 | $0.0007 | 20,272.0 | +20.69% |
| 2026-03-17 | $0.0029 | $0.0029 | $0.00 | 40,020.0 | -3.33% |
| 2026-03-16 | $0.0031 | $0.003 | $0.00 | 29,000.0 | +3.45% |
| 2026-03-13 | $0.0032 | $0.0025 | $0.0007 | 42,801.0 | +20.83% |
| 2026-03-11 | $0.003 | $0.0024 | $0.0006 | 2,000.0 | -7.69% |
| 2026-03-10 | $0.0035 | $0.0026 | $0.0009 | 1,027,212.0 | -7.14% |
| 2026-03-09 | $0.0029 | $0.0028 | $0.00 | 367,533.0 | +12.00% |
| 2026-03-06 | $0.0027 | $0.0025 | $0.0002 | 16,700.0 | -10.71% |
Avvaa World Healthcare Products Inc-Aktien (AVVH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avvaa World Healthcare Products Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVVH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avvaa World Healthcare Products Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avvaa World Healthcare Products Inc-Aktien (AVVH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.0035 | $0.0024 | $0.0011 | 133,703.0 | -1.67% |
| 2026-03 | $0.0035 | $0.0023 | $0.0012 | 3,090,441.0 | +3.45% |
| 2026-02 | $0.0037 | $0.0023 | $0.0014 | 3,754,099.0 | -14.71% |
| 2026-01 | $0.0044 | $0.0025 | $0.0019 | 4,334,759.0 | -24.44% |
Avvaa World Healthcare Products Inc-Aktien (AVVH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0047 | $0.0032 | $0.0015 | 6,138,136.0 | +23.68% |
| 2025-11 | $0.0048 | $0.0029 | $0.0019 | 16,391,875.0 | +15.15% |
| 2025-10 | $0.0057 | $0.0029 | $0.0028 | 9,030,406.0 | -19.51% |
| 2025-09 | $0.0042 | $0.0027 | $0.0015 | 9,332,083.0 | +28.13% |
| 2025-08 | $0.004 | $0.0027 | $0.0013 | 4,245,208.0 | -3.03% |
| 2025-07 | $0.0039 | $0.0029 | $0.001 | 5,279,487.0 | +13.79% |
| 2025-06 | $0.0044 | $0.002 | $0.0024 | 7,108,227.0 | -27.50% |
| 2025-05 | $0.0045 | $0.0017 | $0.0028 | 12,350,216.0 | +110.53% |
| 2025-04 | $0.0029 | $0.0017 | $0.0012 | 4,662,863.0 | -5.00% |
| 2025-03 | $0.0035 | $0.0016 | $0.0019 | 5,661,231.0 | -44.44% |
| 2025-02 | $0.004 | $0.0014 | $0.0026 | 13,948,424.0 | +71.43% |
| 2025-01 | $0.0023 | $0.0011 | $0.0012 | 18,555,088.0 | +61.54% |
Avvaa World Healthcare Products Inc-Aktien (AVVH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0021 | $0.0012 | $0.0009 | 8,552,416.0 | -23.81% |
| 2024-11 | $0.0025 | $0.0012 | $0.0013 | 23,702,034.0 | +40.00% |
| 2024-10 | $0.002 | $0.0012 | $0.0008 | 12,994,559.0 | +0.00% |
| 2024-09 | $0.0027 | $0.0013 | $0.0014 | 9,384,215.0 | -44.44% |
| 2024-08 | $0.0029 | $0.0015 | $0.0014 | 6,636,426.0 | +12.50% |
| 2024-07 | $0.0025 | $0.0013 | $0.0012 | 3,160,313.0 | -4.00% |
| 2024-06 | $0.0025 | $0.0014 | $0.0011 | 19,137,579.0 | +92.31% |
| 2024-05 | $0.0016 | $0.0011 | $0.0005 | 5,587,303.0 | +18.18% |
| 2024-04 | $0.0017 | $0.001 | $0.0007 | 20,536,441.0 | -21.43% |
| 2024-03 | $0.0018 | $0.0011 | $0.0007 | 8,763,087.0 | -6.67% |
| 2024-02 | $0.0017 | $0.001 | $0.0007 | 7,573,279.0 | +25.00% |
| 2024-01 | $0.0022 | $0.001 | $0.0012 | 9,325,137.0 | -7.69% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):