Holen Sie sich die Stockscreener-App
16.94
6.51%
1.035
Avalo Therapeutics Inc-Aktien (AVTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $17.58 | $15.49 | $2.09 | 274,931.0 | +6.51% |
| 2026-01-06 | $16.38 | $15.70 | $0.68 | 150,437.0 | -0.78% |
| 2026-01-05 | $17.18 | $15.19 | $1.99 | 397,291.0 | -5.82% |
| 2026-01-02 | $18.19 | $16.67 | $1.52 | 307,105.0 | -6.28% |
| 2025-12-31 | $18.54 | $17.49 | $1.05 | 128,724.0 | +1.97% |
| 2025-12-30 | $18.50 | $17.60 | $0.90 | 172,899.0 | -4.04% |
| 2025-12-29 | $18.62 | $18.10 | $0.52 | 131,650.0 | +1.03% |
| 2025-12-26 | $19.00 | $18.20 | $0.80 | 138,141.0 | -2.86% |
| 2025-12-24 | $19.18 | $18.21 | $0.9725 | 140,671.0 | +1.29% |
| 2025-12-23 | $19.35 | $18.28 | $1.07 | 324,025.0 | -2.61% |
| 2025-12-22 | $19.97 | $18.59 | $1.38 | 343,662.0 | +3.06% |
| 2025-12-19 | $19.60 | $18.58 | $1.02 | 662,723.0 | -1.64% |
| 2025-12-18 | $20.12 | $18.80 | $1.32 | 621,890.0 | -1.77% |
| 2025-12-17 | $20.20 | $18.90 | $1.30 | 319,701.0 | +2.28% |
| 2025-12-16 | $19.70 | $17.18 | $2.52 | 417,612.0 | +6.33% |
| 2025-12-15 | $20.28 | $17.62 | $2.66 | 143,071.0 | -4.84% |
| 2025-12-12 | $19.39 | $18.03 | $1.36 | 365,970.0 | -4.66% |
| 2025-12-11 | $20.72 | $19.51 | $1.21 | 190,001.0 | -2.21% |
| 2025-12-10 | $20.25 | $19.25 | $0.9961 | 228,710.0 | +3.69% |
| 2025-12-09 | $19.88 | $18.37 | $1.51 | 319,155.0 | -1.03% |
Avalo Therapeutics Inc-Aktien (AVTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avalo Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avalo Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avalo Therapeutics Inc-Aktien (AVTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $18.19 | $15.19 | $3.00 | 1,404,695.0 | -6.72% |
Avalo Therapeutics Inc-Aktien (AVTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.72 | $15.53 | $5.19 | 6,678,932.0 | -6.26% |
| 2025-11 | $19.29 | $14.01 | $5.28 | 7,044,141.0 | +5.38% |
| 2025-10 | $19.41 | $12.41 | $7.00 | 8,576,231.0 | +41.86% |
| 2025-09 | $14.07 | $8.65 | $5.42 | 8,971,003.0 | +36.81% |
| 2025-08 | $10.17 | $7.51 | $2.65 | 6,367,330.0 | +17.74% |
| 2025-07 | $7.96 | $4.61 | $3.35 | 3,311,616.0 | +58.12% |
| 2025-06 | $5.02 | $3.93 | $1.09 | 2,070,630.0 | +24.75% |
| 2025-05 | $5.32 | $3.39 | $1.93 | 1,280,125.0 | -19.68% |
| 2025-04 | $8.37 | $4.15 | $4.22 | 1,253,591.0 | -37.83% |
| 2025-03 | $9.70 | $6.48 | $3.22 | 2,211,021.0 | +9.58% |
| 2025-02 | $11.23 | $6.35 | $4.88 | 734,139.0 | -13.18% |
| 2025-01 | $8.99 | $5.99 | $3.00 | 1,651,642.0 | +13.32% |
Avalo Therapeutics Inc-Aktien (AVTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.00 | $7.36 | $4.64 | 2,905,205.0 | -18.32% |
| 2024-11 | $13.60 | $9.14 | $4.46 | 1,273,248.0 | -26.59% |
| 2024-10 | $16.00 | $8.80 | $7.20 | 759,678.0 | +36.95% |
| 2024-09 | $9.80 | $7.10 | $2.70 | 239,929.0 | +35.71% |
| 2024-08 | $12.25 | $6.84 | $5.41 | 589,290.0 | -38.49% |
| 2024-07 | $13.30 | $10.66 | $2.64 | 214,636.0 | -8.74% |
| 2024-06 | $14.00 | $9.98 | $4.02 | 316,634.0 | +6.72% |
| 2024-05 | $17.42 | $8.92 | $8.50 | 947,716.0 | -31.75% |
| 2024-04 | $22.47 | $11.10 | $11.37 | 6,067,361.0 | -21.29% |
| 2024-03 | $34.46 | $4.30 | $30.16 | 34,207,797.0 | +393.20% |
| 2024-02 | $5.17 | $4.01 | $1.16 | 424,163.0 | -5.16% |
| 2024-01 | $9.36 | $3.95 | $5.41 | 1,439,442.0 | -48.90% |
28.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):