Holen Sie sich die Stockscreener-App
18.36
2.60%
-0.49
Handel nachbörslich:
18.36
Avalo Therapeutics Inc-Aktien (AVTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $19.08 | $17.75 | $1.33 | 845,764.0 | -2.60% |
| 2026-03-03 | $18.95 | $16.93 | $2.02 | 489,990.0 | +4.84% |
| 2026-03-02 | $18.09 | $15.78 | $2.31 | 504,046.0 | +2.74% |
| 2026-02-27 | $17.64 | $16.59 | $1.05 | 1,015,678.0 | -0.79% |
| 2026-02-26 | $17.87 | $16.14 | $1.73 | 777,035.0 | +4.66% |
| 2026-02-25 | $16.86 | $15.98 | $0.875 | 237,306.0 | +4.04% |
| 2026-02-24 | $16.50 | $14.80 | $1.70 | 616,274.0 | +9.46% |
| 2026-02-23 | $15.04 | $13.56 | $1.48 | 345,417.0 | +4.15% |
| 2026-02-20 | $16.11 | $14.19 | $1.92 | 425,416.0 | -11.02% |
| 2026-02-19 | $16.62 | $14.43 | $2.19 | 623,553.0 | +6.47% |
| 2026-02-18 | $15.36 | $14.24 | $1.12 | 388,823.0 | -0.46% |
| 2026-02-17 | $15.26 | $13.78 | $1.48 | 495,453.0 | +5.68% |
| 2026-02-13 | $14.94 | $14.03 | $0.91 | 347,110.0 | -0.97% |
| 2026-02-12 | $14.53 | $13.93 | $0.60 | 378,079.0 | +0.35% |
| 2026-02-11 | $14.81 | $13.50 | $1.31 | 317,682.0 | -1.78% |
| 2026-02-10 | $14.75 | $13.78 | $0.97 | 258,889.0 | +4.28% |
| 2026-02-09 | $14.39 | $13.55 | $0.8364 | 282,119.0 | -1.27% |
| 2026-02-06 | $14.45 | $13.19 | $1.26 | 319,370.0 | +7.91% |
| 2026-02-05 | $15.29 | $13.04 | $2.25 | 308,271.0 | -8.49% |
| 2026-02-04 | $16.15 | $14.35 | $1.80 | 345,635.0 | -9.96% |
| 2026-02-03 | $16.04 | $15.05 | $0.985 | 455,314.0 | +1.98% |
Avalo Therapeutics Inc-Aktien (AVTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avalo Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avalo Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avalo Therapeutics Inc-Aktien (AVTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $19.08 | $15.78 | $3.30 | 2,685,564.0 | +4.91% |
| 2026-02 | $17.87 | $13.04 | $4.83 | 8,745,099.0 | +15.82% |
| 2026-01 | $18.19 | $14.50 | $3.69 | 6,747,344.0 | -16.80% |
Avalo Therapeutics Inc-Aktien (AVTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.72 | $15.53 | $5.19 | 6,678,932.0 | -6.26% |
| 2025-11 | $19.29 | $14.01 | $5.28 | 7,044,141.0 | +5.38% |
| 2025-10 | $19.41 | $12.41 | $7.00 | 8,576,231.0 | +41.86% |
| 2025-09 | $14.07 | $8.65 | $5.42 | 8,971,003.0 | +36.81% |
| 2025-08 | $10.17 | $7.51 | $2.65 | 6,367,330.0 | +17.74% |
| 2025-07 | $7.96 | $4.61 | $3.35 | 3,311,616.0 | +58.12% |
| 2025-06 | $5.02 | $3.93 | $1.09 | 2,070,630.0 | +24.75% |
| 2025-05 | $5.32 | $3.39 | $1.93 | 1,280,125.0 | -19.68% |
| 2025-04 | $8.37 | $4.15 | $4.22 | 1,253,591.0 | -37.83% |
| 2025-03 | $9.70 | $6.48 | $3.22 | 2,211,021.0 | +9.58% |
| 2025-02 | $11.23 | $6.35 | $4.88 | 734,139.0 | -13.18% |
| 2025-01 | $8.99 | $5.99 | $3.00 | 1,651,642.0 | +13.32% |
Avalo Therapeutics Inc-Aktien (AVTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.00 | $7.36 | $4.64 | 2,905,205.0 | -18.32% |
| 2024-11 | $13.60 | $9.14 | $4.46 | 1,273,248.0 | -26.59% |
| 2024-10 | $16.00 | $8.80 | $7.20 | 759,678.0 | +36.95% |
| 2024-09 | $9.80 | $7.10 | $2.70 | 239,929.0 | +35.71% |
| 2024-08 | $12.25 | $6.84 | $5.41 | 589,290.0 | -38.49% |
| 2024-07 | $13.30 | $10.66 | $2.64 | 214,636.0 | -8.74% |
| 2024-06 | $14.00 | $9.98 | $4.02 | 316,634.0 | +6.72% |
| 2024-05 | $17.42 | $8.92 | $8.50 | 947,716.0 | -31.75% |
| 2024-04 | $22.47 | $11.10 | $11.37 | 6,067,361.0 | -21.29% |
| 2024-03 | $34.46 | $4.30 | $30.16 | 34,207,797.0 | +393.20% |
| 2024-02 | $5.17 | $4.01 | $1.16 | 424,163.0 | -5.16% |
| 2024-01 | $9.36 | $3.95 | $5.41 | 1,439,442.0 | -48.90% |
0.11%
6.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):