9.59
0.52%
-0.05
Avalo Therapeutics Inc-Aktien (AVTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $10.07 | $8.92 | $1.15 | 64,410.0 | -0.52% |
2024-05-16 | $10.37 | $9.63 | $0.7371 | 24,625.0 | -7.22% |
2024-05-15 | $10.93 | $10.09 | $0.8419 | 30,902.0 | -1.98% |
2024-05-14 | $10.81 | $9.58 | $1.23 | 53,040.0 | -2.03% |
2024-05-13 | $11.20 | $10.63 | $0.5704 | 52,745.0 | -0.28% |
2024-05-10 | $11.59 | $10.35 | $1.24 | 57,360.0 | -5.57% |
2024-05-09 | $12.71 | $11.49 | $1.22 | 40,099.0 | -2.05% |
2024-05-08 | $13.20 | $11.25 | $1.95 | 144,414.0 | -11.47% |
2024-05-07 | $13.76 | $13.14 | $0.62 | 31,381.0 | -1.92% |
2024-05-06 | $14.99 | $13.27 | $1.72 | 34,632.0 | -5.92% |
2024-05-03 | $16.00 | $13.15 | $2.85 | 91,654.0 | -6.69% |
2024-05-02 | $17.42 | $15.39 | $2.03 | 53,615.0 | -3.81% |
2024-05-01 | $17.10 | $14.70 | $2.40 | 63,423.0 | -6.54% |
2024-04-30 | $17.15 | $16.01 | $1.14 | 39,104.0 | +1.42% |
2024-04-29 | $17.49 | $15.68 | $1.81 | 81,786.0 | +5.90% |
2024-04-26 | $16.23 | $14.69 | $1.54 | 78,131.0 | +6.41% |
2024-04-25 | $16.32 | $13.65 | $2.67 | 160,890.0 | +5.49% |
2024-04-24 | $14.25 | $12.80 | $1.45 | 36,858.0 | +9.23% |
2024-04-23 | $13.74 | $12.33 | $1.41 | 73,285.0 | +6.47% |
2024-04-22 | $13.37 | $11.46 | $1.91 | 83,099.0 | +4.99% |
Avalo Therapeutics Inc-Aktien (AVTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avalo Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avalo Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avalo Therapeutics Inc-Aktien (AVTX) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $17.42 | $8.92 | $8.50 | 806,710.0 | -43.98% |
2024-04 | $22.47 | $11.10 | $11.37 | 6,067,361.0 | -21.29% |
2024-03 | $34.46 | $4.30 | $30.16 | 34,207,797.0 | +393.20% |
2024-02 | $5.17 | $4.01 | $1.16 | 424,163.0 | -5.16% |
2024-01 | $9.36 | $3.95 | $5.41 | 1,439,442.0 | -48.90% |
Avalo Therapeutics Inc-Aktien (AVTX) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $11.16 | $0.0333 | $11.13 | 773,653,393.0 | +12,919% |
2023-11 | $0.12 | $0.0612 | $0.0588 | 391,807,452.0 | -36.16% |
2023-10 | $0.1879 | $0.0905 | $0.0974 | 1,379,938,737.0 | -9.28% |
2023-09 | $0.296 | $0.0806 | $0.2154 | 2,902,543,615.0 | +20.70% |
2023-08 | $0.213 | $0.0866 | $0.1264 | 212,435,958.0 | -50.00% |
2023-07 | $0.398 | $0.175 | $0.223 | 30,385,302.0 | -43.69% |
2023-06 | $4.71 | $0.3536 | $4.36 | 56,709,329.0 | -87.62% |
2023-05 | $3.86 | $2.38 | $1.48 | 1,752,299.0 | -1.37% |
2023-04 | $3.27 | $1.71 | $1.56 | 992,497.0 | +66.29% |
2023-03 | $2.80 | $1.41 | $1.39 | 387,058.0 | -30.56% |
2023-02 | $4.03 | $2.50 | $1.53 | 477,354.0 | -36.12% |
2023-01 | $5.40 | $3.82 | $1.58 | 264,089.0 | -21.73% |
Avalo Therapeutics Inc-Aktien (AVTX) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $6.09 | $4.44 | $1.65 | 219,054.0 | -7.77% |
2022-11 | $7.00 | $5.03 | $1.97 | 388,700.0 | -8.92% |
2022-10 | $6.21 | $3.25 | $2.96 | 317,527.0 | +80.72% |
2022-09 | $6.14 | $2.95 | $3.19 | 519,103.0 | -30.11% |
2022-08 | $7.13 | $3.50 | $3.63 | 1,444,084.0 | +31.94% |
2022-07 | $6.60 | $3.50 | $3.10 | 777,171.7 | -40.00% |
2022-06 | $7.41 | $3.60 | $3.81 | 1,340,232.8 | +38.85% |
2022-05 | $5.28 | $2.42 | $2.86 | 986,332.3 | -12.34% |
2022-04 | $11.28 | $4.80 | $6.48 | 664,436.6 | -43.31% |
2022-03 | $10.08 | $7.32 | $2.76 | 616,221.1 | -0.75% |
2022-02 | $12.60 | $8.44 | $4.16 | 544,906.4 | -25.71% |
2022-01 | $22.56 | $9.37 | $13.19 | 1,551,486.3 | -42.18% |
Kapitalisierung:
|
Volumen (24h):