Holen Sie sich die Stockscreener-App
10.32
3.10%
0.31
Avantor Inc-Aktien (AVTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $10.32 | $10.05 | $0.27 | 8,324,680.0 | +3.10% |
| 2026-07-01 | $10.30 | $9.78 | $0.52 | 10,704,791.0 | +1.11% |
| 2026-06-30 | $10.15 | $9.87 | $0.28 | 6,502,690.0 | -1.30% |
| 2026-06-29 | $10.30 | $9.82 | $0.48 | 8,630,829.0 | -2.43% |
| 2026-06-26 | $10.40 | $10.03 | $0.37 | 10,622,394.0 | +1.98% |
| 2026-06-25 | $10.25 | $9.84 | $0.41 | 9,120,771.0 | +4.02% |
| 2026-06-24 | $9.87 | $9.44 | $0.43 | 7,910,273.0 | +2.76% |
| 2026-06-23 | $9.52 | $9.15 | $0.37 | 11,462,807.0 | +0.86% |
| 2026-06-22 | $9.62 | $9.35 | $0.27 | 7,390,657.0 | -2.40% |
| 2026-06-18 | $9.67 | $9.35 | $0.32 | 8,042,083.0 | +1.27% |
| 2026-06-17 | $9.78 | $9.36 | $0.42 | 7,909,423.0 | -1.15% |
| 2026-06-16 | $9.82 | $9.54 | $0.275 | 5,365,772.0 | -1.44% |
| 2026-06-15 | $9.89 | $9.53 | $0.3598 | 8,342,318.0 | +3.41% |
| 2026-06-12 | $9.79 | $9.35 | $0.44 | 8,265,383.0 | -2.80% |
| 2026-06-11 | $9.70 | $9.40 | $0.30 | 5,206,268.0 | +0.10% |
| 2026-06-10 | $10.06 | $9.61 | $0.45 | 7,300,120.0 | -2.62% |
| 2026-06-09 | $10.05 | $9.52 | $0.53 | 14,075,811.0 | +2.27% |
| 2026-06-08 | $10.01 | $9.20 | $0.805 | 17,363,987.0 | +5.79% |
| 2026-06-05 | $9.53 | $9.04 | $0.49 | 9,529,865.0 | -3.78% |
| 2026-06-04 | $9.62 | $9.11 | $0.51 | 11,111,294.0 | +4.96% |
| 2026-06-03 | $9.13 | $8.82 | $0.31 | 6,707,779.0 | +0.89% |
Avantor Inc-Aktien (AVTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantor Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantor Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantor Inc-Aktien (AVTR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $10.32 | $9.78 | $0.54 | 27,354,151.0 | +4.24% |
| 2026-06 | $10.40 | $8.71 | $1.69 | 194,023,618.0 | +8.55% |
| 2026-05 | $9.38 | $7.42 | $1.96 | 198,922,133.0 | +12.59% |
| 2026-04 | $8.85 | $7.46 | $1.39 | 194,371,537.0 | +3.32% |
| 2026-03 | $8.90 | $7.26 | $1.64 | 215,040,932.0 | -13.37% |
| 2026-02 | $11.35 | $8.78 | $2.57 | 248,651,387.0 | -17.12% |
| 2026-01 | $12.90 | $10.67 | $2.23 | 242,128,668.0 | -4.71% |
Avantor Inc-Aktien (AVTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.87 | $10.62 | $1.25 | 192,302,175.0 | -2.22% |
| 2025-11 | $11.89 | $10.85 | $1.04 | 156,744,930.0 | -0.76% |
| 2025-10 | $15.93 | $10.82 | $5.11 | 307,677,946.0 | -5.29% |
| 2025-09 | $13.59 | $11.65 | $1.94 | 183,971,981.0 | -7.35% |
| 2025-08 | $13.99 | $10.82 | $3.17 | 327,820,220.0 | +0.22% |
| 2025-07 | $14.42 | $12.19 | $2.23 | 251,400,297.0 | -0.15% |
| 2025-06 | $14.06 | $12.60 | $1.46 | 238,759,410.0 | +4.26% |
| 2025-05 | $13.64 | $11.82 | $1.82 | 255,882,712.0 | -0.62% |
| 2025-04 | $16.29 | $12.20 | $4.09 | 308,527,108.0 | -19.86% |
| 2025-03 | $18.02 | $15.38 | $2.63 | 162,157,031.0 | -2.93% |
| 2025-02 | $22.44 | $16.41 | $6.03 | 126,821,555.0 | -25.04% |
| 2025-01 | $23.32 | $21.03 | $2.29 | 91,967,881.0 | +5.74% |
Avantor Inc-Aktien (AVTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.86 | $20.70 | $2.16 | 94,737,117.0 | +0.09% |
| 2024-11 | $23.70 | $19.59 | $4.11 | 137,817,537.0 | -5.86% |
| 2024-10 | $26.14 | $22.14 | $4.00 | 123,729,246.0 | -13.53% |
| 2024-09 | $27.83 | $24.73 | $3.09 | 98,858,524.0 | +0.12% |
| 2024-08 | $27.10 | $24.19 | $2.91 | 100,786,385.0 | -3.40% |
| 2024-07 | $28.00 | $20.49 | $7.51 | 297,790,518.0 | +26.18% |
| 2024-06 | $24.61 | $20.98 | $3.63 | 135,095,129.0 | -11.96% |
| 2024-05 | $25.48 | $22.88 | $2.60 | 98,812,857.0 | -0.62% |
| 2024-04 | $26.11 | $23.40 | $2.71 | 108,323,845.0 | -5.24% |
| 2024-03 | $26.16 | $24.32 | $1.84 | 78,907,297.0 | +3.77% |
| 2024-02 | $24.99 | $21.68 | $3.30 | 139,447,659.0 | +7.18% |
| 2024-01 | $23.70 | $21.25 | $2.45 | 155,343,930.0 | +0.70% |
4.43%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):