16.18
price up icon0.06%   0.010
after-market Handel nachbörslich: 16.18
loading

Avantor Inc-Aktien (AVTR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-28 $16.23 $16.00 $0.225 4,997,311.0 +0.06%
2025-03-27 $16.34 $15.92 $0.425 3,713,532.0 -0.68%
2025-03-26 $16.44 $16.11 $0.33 3,816,886.0 -0.43%
2025-03-25 $16.54 $16.16 $0.375 7,104,368.0 -0.85%
2025-03-24 $16.79 $16.28 $0.505 5,694,827.0 -0.30%
2025-03-21 $16.63 $16.09 $0.54 11,287,401.0 +1.60%
2025-03-20 $16.71 $16.27 $0.44 8,134,186.0 -2.34%
2025-03-19 $17.11 $16.55 $0.56 5,478,282.0 -2.00%
2025-03-18 $17.10 $16.36 $0.74 7,968,030.0 +3.03%
2025-03-17 $16.64 $16.25 $0.385 5,183,023.0 +1.29%
2025-03-14 $16.35 $15.88 $0.47 5,032,615.0 +3.03%
2025-03-13 $16.36 $15.68 $0.685 7,855,320.0 +0.19%
2025-03-12 $17.08 $15.69 $1.39 10,783,736.0 -6.73%
2025-03-11 $17.29 $16.52 $0.77 9,232,722.0 -2.03%
2025-03-10 $18.02 $17.12 $0.90 12,952,360.0 -1.26%
2025-03-07 $17.74 $16.02 $1.72 20,952,802.0 +8.23%
2025-03-06 $16.27 $15.52 $0.75 7,842,559.0 +2.67%
2025-03-05 $15.79 $15.44 $0.355 7,395,806.0 +1.61%
2025-03-04 $15.54 $15.38 $0.155 2,927,749.0 -2.33%
2025-03-03 $16.81 $15.77 $1.04 8,124,763.0 -4.97%

Avantor Inc-Aktien (AVTR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantor Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantor Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Avantor Inc-Aktien (AVTR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $18.02 $15.38 $2.63 161,475,589.0 -3.11%
2025-02 $22.44 $16.41 $6.03 126,821,555.0 -25.04%
2025-01 $23.32 $21.03 $2.29 91,967,881.0 +5.74%

Avantor Inc-Aktien (AVTR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.86 $20.70 $2.16 94,737,117.0 +0.09%
2024-11 $23.70 $19.59 $4.11 137,817,537.0 -5.86%
2024-10 $26.14 $22.14 $4.00 123,729,246.0 -13.53%
2024-09 $27.83 $24.73 $3.09 98,858,524.0 +0.12%
2024-08 $27.10 $24.19 $2.91 100,786,385.0 -3.40%
2024-07 $28.00 $20.49 $7.51 297,790,518.0 +26.18%
2024-06 $24.61 $20.98 $3.63 135,095,129.0 -11.96%
2024-05 $25.48 $22.88 $2.60 98,812,857.0 -0.62%
2024-04 $26.11 $23.40 $2.71 108,323,845.0 -5.24%
2024-03 $26.16 $24.32 $1.84 78,907,297.0 +3.77%
2024-02 $24.99 $21.68 $3.30 139,447,659.0 +7.18%
2024-01 $23.70 $21.25 $2.45 155,343,930.0 +0.70%

Avantor Inc-Aktien (AVTR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.64 $20.55 $3.09 129,688,145.0 +7.79%
2023-11 $21.20 $17.06 $4.14 143,375,303.0 +21.51%
2023-10 $22.29 $16.63 $5.66 239,428,408.0 -17.31%
2023-09 $22.40 $19.94 $2.46 117,907,607.0 -2.63%
2023-08 $22.25 $20.09 $2.16 105,193,544.0 +5.25%
2023-07 $23.68 $20.00 $3.68 131,999,875.0 +0.15%
2023-06 $20.57 $18.78 $1.79 126,270,962.0 +3.01%
2023-05 $21.09 $19.27 $1.82 126,323,781.0 +2.36%
2023-04 $21.97 $18.25 $3.72 131,118,333.0 -7.85%
2023-03 $25.25 $20.14 $5.11 154,036,289.0 -13.25%
2023-02 $25.21 $22.48 $2.73 160,935,370.0 +1.97%
2023-01 $24.14 $19.69 $4.45 129,173,949.0 +13.32%
$159.21
price down icon 3.09%
$61.32
price down icon 1.60%
medical_instruments_supplies COO
$83.77
price down icon 1.42%
medical_instruments_supplies WST
$222.20
price down icon 1.71%
medical_instruments_supplies BAX
$33.75
price up icon 0.15%
Kapitalisierung:     |  Volumen (24h):