Holen Sie sich die Stockscreener-App
11.07
1.37%
0.15
Avantor Inc-Aktien (AVTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-02 | $11.10 | $10.79 | $0.3092 | 9,625,236.0 | +1.37% |
| 2026-01-30 | $10.98 | $10.70 | $0.28 | 10,705,018.0 | +1.02% |
| 2026-01-29 | $11.01 | $10.67 | $0.34 | 20,128,792.0 | -2.17% |
| 2026-01-28 | $11.64 | $11.02 | $0.625 | 17,418,390.0 | -5.15% |
| 2026-01-27 | $11.89 | $11.48 | $0.4096 | 12,200,075.0 | -1.19% |
| 2026-01-26 | $11.91 | $11.77 | $0.145 | 15,251,259.0 | -0.08% |
| 2026-01-23 | $12.22 | $11.69 | $0.53 | 13,900,396.0 | -3.59% |
| 2026-01-22 | $12.51 | $12.21 | $0.30 | 18,517,113.0 | +0.25% |
| 2026-01-21 | $12.22 | $11.85 | $0.375 | 7,818,070.0 | +3.04% |
| 2026-01-20 | $12.12 | $11.74 | $0.385 | 10,305,240.0 | -2.55% |
| 2026-01-16 | $12.21 | $11.87 | $0.34 | 9,157,955.0 | +1.16% |
| 2026-01-15 | $12.39 | $11.78 | $0.61 | 10,702,019.0 | -2.91% |
| 2026-01-14 | $12.90 | $11.91 | $0.985 | 14,377,734.0 | -1.75% |
| 2026-01-13 | $12.84 | $12.09 | $0.755 | 10,589,356.0 | +2.61% |
| 2026-01-12 | $12.55 | $12.18 | $0.37 | 9,011,670.0 | -1.05% |
| 2026-01-09 | $12.42 | $11.93 | $0.49 | 8,144,123.0 | +2.90% |
| 2026-01-08 | $12.22 | $11.84 | $0.385 | 15,526,895.0 | -0.17% |
| 2026-01-07 | $12.32 | $12.00 | $0.3163 | 9,359,566.0 | -1.55% |
| 2026-01-06 | $12.38 | $11.89 | $0.485 | 11,435,173.0 | +3.20% |
Avantor Inc-Aktien (AVTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantor Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantor Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantor Inc-Aktien (AVTR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $11.10 | $10.79 | $0.3092 | 19,250,472.0 | +1.37% |
| 2026-01 | $12.90 | $10.67 | $2.23 | 242,128,668.0 | -4.71% |
Avantor Inc-Aktien (AVTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.87 | $10.62 | $1.25 | 192,302,175.0 | -2.22% |
| 2025-11 | $11.89 | $10.85 | $1.04 | 156,744,930.0 | -0.76% |
| 2025-10 | $15.93 | $10.82 | $5.11 | 307,677,946.0 | -5.29% |
| 2025-09 | $13.59 | $11.65 | $1.94 | 183,971,981.0 | -7.35% |
| 2025-08 | $13.99 | $10.82 | $3.17 | 327,820,220.0 | +0.22% |
| 2025-07 | $14.42 | $12.19 | $2.23 | 251,400,297.0 | -0.15% |
| 2025-06 | $14.06 | $12.60 | $1.46 | 238,759,410.0 | +4.26% |
| 2025-05 | $13.64 | $11.82 | $1.82 | 255,882,712.0 | -0.62% |
| 2025-04 | $16.29 | $12.20 | $4.09 | 308,527,108.0 | -19.86% |
| 2025-03 | $18.02 | $15.38 | $2.63 | 162,157,031.0 | -2.93% |
| 2025-02 | $22.44 | $16.41 | $6.03 | 126,821,555.0 | -25.04% |
| 2025-01 | $23.32 | $21.03 | $2.29 | 91,967,881.0 | +5.74% |
Avantor Inc-Aktien (AVTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.86 | $20.70 | $2.16 | 94,737,117.0 | +0.09% |
| 2024-11 | $23.70 | $19.59 | $4.11 | 137,817,537.0 | -5.86% |
| 2024-10 | $26.14 | $22.14 | $4.00 | 123,729,246.0 | -13.53% |
| 2024-09 | $27.83 | $24.73 | $3.09 | 98,858,524.0 | +0.12% |
| 2024-08 | $27.10 | $24.19 | $2.91 | 100,786,385.0 | -3.40% |
| 2024-07 | $28.00 | $20.49 | $7.51 | 297,790,518.0 | +26.18% |
| 2024-06 | $24.61 | $20.98 | $3.63 | 135,095,129.0 | -11.96% |
| 2024-05 | $25.48 | $22.88 | $2.60 | 98,812,857.0 | -0.62% |
| 2024-04 | $26.11 | $23.40 | $2.71 | 108,323,845.0 | -5.24% |
| 2024-03 | $26.16 | $24.32 | $1.84 | 78,907,297.0 | +3.77% |
| 2024-02 | $24.99 | $21.68 | $3.30 | 139,447,659.0 | +7.18% |
| 2024-01 | $23.70 | $21.25 | $2.45 | 155,343,930.0 | +0.70% |
0.37%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):