Holen Sie sich die Stockscreener-App
24.99
0.04%
+0.010
Handel nachbörslich:
24.99
Avantor Inc.-Aktien (AVTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $25.03 | $24.71 | $0.32 | 3,304,451.0 | +0.04% |
| 2024-05-16 | $25.12 | $24.87 | $0.25 | 4,333,728.0 | -0.91% |
| 2024-05-15 | $25.48 | $24.68 | $0.80 | 4,314,280.0 | +0.40% |
| 2024-05-14 | $25.16 | $24.32 | $0.845 | 2,864,168.0 | +3.38% |
| 2024-05-13 | $24.83 | $24.25 | $0.58 | 5,659,682.0 | -2.02% |
| 2024-05-10 | $25.02 | $24.70 | $0.32 | 4,834,435.0 | +0.08% |
| 2024-05-09 | $24.79 | $24.24 | $0.55 | 2,875,663.0 | +2.02% |
| 2024-05-08 | $24.89 | $24.17 | $0.72 | 6,139,805.0 | -2.29% |
| 2024-05-07 | $24.99 | $24.71 | $0.28 | 3,774,109.0 | -0.08% |
| 2024-05-06 | $24.93 | $24.65 | $0.275 | 4,449,011.0 | +0.61% |
| 2024-05-03 | $24.85 | $24.53 | $0.32 | 3,392,118.0 | +1.64% |
| 2024-05-02 | $24.46 | $23.93 | $0.53 | 3,976,236.0 | -0.41% |
| 2024-05-01 | $24.70 | $23.84 | $0.86 | 4,417,051.0 | +0.78% |
| 2024-04-30 | $24.41 | $23.88 | $0.53 | 4,587,777.0 | +0.62% |
| 2024-04-29 | $24.53 | $23.81 | $0.72 | 8,412,870.0 | +0.58% |
| 2024-04-26 | $24.44 | $23.40 | $1.04 | 13,981,854.0 | -4.81% |
| 2024-04-25 | $25.50 | $24.98 | $0.52 | 5,965,536.0 | -1.22% |
| 2024-04-24 | $25.98 | $25.39 | $0.595 | 6,147,062.0 | -0.74% |
| 2024-04-23 | $25.86 | $25.23 | $0.63 | 5,535,327.0 | +5.08% |
| 2024-04-22 | $24.59 | $24.05 | $0.545 | 5,358,185.0 | +1.29% |
| 2024-04-19 | $24.35 | $24.08 | $0.27 | 4,639,975.0 | -0.82% |
| 2024-04-18 | $24.70 | $24.08 | $0.62 | 4,142,162.0 | -0.33% |
Avantor Inc.-Aktien (AVTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantor Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantor Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantor Inc.-Aktien (AVTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $25.48 | $23.84 | $1.64 | 57,639,188.0 | +3.14% |
| 2024-04 | $26.11 | $23.40 | $2.71 | 108,323,845.0 | -5.24% |
| 2024-03 | $26.16 | $24.32 | $1.84 | 78,907,297.0 | +3.77% |
| 2024-02 | $24.99 | $21.68 | $3.30 | 139,447,659.0 | +7.18% |
| 2024-01 | $23.70 | $21.25 | $2.45 | 155,343,930.0 | +0.70% |
Avantor Inc.-Aktien (AVTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.64 | $20.55 | $3.09 | 129,688,145.0 | +7.79% |
| 2023-11 | $21.20 | $17.06 | $4.14 | 143,375,303.0 | +21.51% |
| 2023-10 | $22.29 | $16.63 | $5.66 | 239,428,408.0 | -17.31% |
| 2023-09 | $22.40 | $19.94 | $2.46 | 117,907,607.0 | -2.63% |
| 2023-08 | $22.25 | $20.09 | $2.16 | 105,193,544.0 | +5.25% |
| 2023-07 | $23.68 | $20.00 | $3.68 | 131,999,875.0 | +0.15% |
| 2023-06 | $20.57 | $18.78 | $1.79 | 126,270,962.0 | +3.01% |
| 2023-05 | $21.09 | $19.27 | $1.82 | 126,323,781.0 | +2.36% |
| 2023-04 | $21.97 | $18.25 | $3.72 | 131,118,333.0 | -7.85% |
| 2023-03 | $25.25 | $20.14 | $5.11 | 154,036,289.0 | -13.25% |
| 2023-02 | $25.21 | $22.48 | $2.73 | 160,935,370.0 | +1.97% |
| 2023-01 | $24.14 | $19.69 | $4.45 | 129,173,949.0 | +13.32% |
Avantor Inc.-Aktien (AVTR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $23.00 | $20.00 | $3.00 | 94,470,729.0 | -5.34% |
| 2022-11 | $22.35 | $18.71 | $3.64 | 133,750,799.0 | +10.46% |
| 2022-10 | $21.51 | $17.91 | $3.60 | 158,247,411.0 | +2.91% |
| 2022-09 | $26.27 | $19.59 | $6.68 | 153,836,230.0 | -21.32% |
| 2022-08 | $29.88 | $24.68 | $5.20 | 136,731,972.0 | -14.16% |
| 2022-07 | $32.77 | $27.50 | $5.27 | 113,019,446.0 | -6.69% |
| 2022-06 | $33.48 | $28.74 | $4.74 | 90,022,723.0 | -2.93% |
| 2022-05 | $33.27 | $29.11 | $4.16 | 111,000,888.0 | +0.50% |
| 2022-04 | $34.37 | $28.64 | $5.73 | 144,063,888.0 | -5.74% |
| 2022-03 | $35.39 | $31.94 | $3.45 | 102,564,422.0 | -2.51% |
| 2022-02 | $38.83 | $31.80 | $7.03 | 76,473,209.0 | -7.07% |
| 2022-01 | $41.98 | $33.90 | $8.09 | 83,074,072.0 | -11.41% |
1.79%
0.25%
Kapitalisierung:
|
Volumen (24h):