Holen Sie sich die Stockscreener-App
22.11
2.04%
-0.46
Handel nachbörslich:
22.70
0.59
+2.67%
Avantor Inc-Aktien (AVTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-17 | $22.46 | $21.70 | $0.76 | 5,940,369.0 | -2.04% |
| 2025-01-16 | $22.62 | $21.61 | $1.01 | 4,008,623.0 | +3.72% |
| 2025-01-15 | $22.44 | $21.31 | $1.13 | 7,176,317.0 | +0.18% |
| 2025-01-14 | $22.20 | $21.68 | $0.525 | 4,431,291.0 | -1.36% |
| 2025-01-13 | $22.52 | $21.56 | $0.955 | 8,033,369.0 | +1.66% |
| 2025-01-10 | $22.11 | $21.55 | $0.555 | 3,079,309.0 | -2.12% |
| 2025-01-08 | $22.18 | $21.60 | $0.58 | 2,820,704.0 | +0.64% |
| 2025-01-07 | $22.30 | $21.75 | $0.555 | 3,356,061.0 | +0.32% |
| 2025-01-06 | $22.30 | $21.71 | $0.59 | 4,278,570.0 | +0.74% |
| 2025-01-03 | $21.83 | $21.17 | $0.66 | 2,444,355.0 | +2.64% |
| 2025-01-02 | $21.41 | $21.03 | $0.375 | 2,390,227.0 | +0.62% |
| 2024-12-31 | $21.32 | $20.99 | $0.325 | 2,229,679.0 | -0.05% |
| 2024-12-30 | $21.29 | $20.85 | $0.4363 | 2,047,397.0 | -1.54% |
| 2024-12-27 | $21.67 | $21.27 | $0.405 | 1,957,959.0 | -0.33% |
| 2024-12-26 | $21.54 | $21.16 | $0.38 | 1,993,912.0 | +0.56% |
| 2024-12-24 | $21.47 | $21.14 | $0.33 | 1,080,263.0 | +0.47% |
Avantor Inc-Aktien (AVTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantor Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantor Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantor Inc-Aktien (AVTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $22.62 | $21.03 | $1.59 | 53,899,564.0 | +4.94% |
Avantor Inc-Aktien (AVTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.86 | $20.70 | $2.16 | 94,737,117.0 | +0.09% |
| 2024-11 | $23.70 | $19.59 | $4.11 | 137,817,537.0 | -5.86% |
| 2024-10 | $26.14 | $22.14 | $4.00 | 123,729,246.0 | -13.53% |
| 2024-09 | $27.83 | $24.73 | $3.09 | 98,858,524.0 | +0.12% |
| 2024-08 | $27.10 | $24.19 | $2.91 | 100,786,385.0 | -3.40% |
| 2024-07 | $28.00 | $20.49 | $7.51 | 297,790,518.0 | +26.18% |
| 2024-06 | $24.61 | $20.98 | $3.63 | 135,095,129.0 | -11.96% |
| 2024-05 | $25.48 | $22.88 | $2.60 | 98,812,857.0 | -0.62% |
| 2024-04 | $26.11 | $23.40 | $2.71 | 108,323,845.0 | -5.24% |
| 2024-03 | $26.16 | $24.32 | $1.84 | 78,907,297.0 | +3.77% |
| 2024-02 | $24.99 | $21.68 | $3.30 | 139,447,659.0 | +7.18% |
| 2024-01 | $23.70 | $21.25 | $2.45 | 155,343,930.0 | +0.70% |
Avantor Inc-Aktien (AVTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.64 | $20.55 | $3.09 | 129,688,145.0 | +7.79% |
| 2023-11 | $21.20 | $17.06 | $4.14 | 143,375,303.0 | +21.51% |
| 2023-10 | $22.29 | $16.63 | $5.66 | 239,428,408.0 | -17.31% |
| 2023-09 | $22.40 | $19.94 | $2.46 | 117,907,607.0 | -2.63% |
| 2023-08 | $22.25 | $20.09 | $2.16 | 105,193,544.0 | +5.25% |
| 2023-07 | $23.68 | $20.00 | $3.68 | 131,999,875.0 | +0.15% |
| 2023-06 | $20.57 | $18.78 | $1.79 | 126,270,962.0 | +3.01% |
| 2023-05 | $21.09 | $19.27 | $1.82 | 126,323,781.0 | +2.36% |
| 2023-04 | $21.97 | $18.25 | $3.72 | 131,118,333.0 | -7.85% |
| 2023-03 | $25.25 | $20.14 | $5.11 | 154,036,289.0 | -13.25% |
| 2023-02 | $25.21 | $22.48 | $2.73 | 160,935,370.0 | +1.97% |
| 2023-01 | $24.14 | $19.69 | $4.45 | 129,173,949.0 | +13.32% |
0.10%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):