Holen Sie sich die Stockscreener-App
9.66
0.10%
0.010
Vorhandelsmarkt:
9.81
0.15
+1.55%
Avantor Inc-Aktien (AVTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-11 | $9.70 | $9.40 | $0.30 | 5,206,268.0 | +0.10% |
| 2026-06-10 | $10.06 | $9.61 | $0.45 | 7,300,120.0 | -2.62% |
| 2026-06-09 | $10.05 | $9.52 | $0.53 | 14,075,811.0 | +2.27% |
| 2026-06-08 | $10.01 | $9.20 | $0.805 | 17,363,987.0 | +5.79% |
| 2026-06-05 | $9.53 | $9.04 | $0.49 | 9,529,865.0 | -3.78% |
| 2026-06-04 | $9.62 | $9.11 | $0.51 | 11,111,294.0 | +4.96% |
| 2026-06-03 | $9.13 | $8.82 | $0.31 | 6,707,779.0 | +0.89% |
| 2026-06-02 | $9.04 | $8.71 | $0.33 | 10,129,964.0 | -2.18% |
| 2026-06-01 | $9.33 | $8.86 | $0.47 | 13,033,130.0 | +0.77% |
| 2026-05-29 | $9.38 | $8.92 | $0.4562 | 13,814,300.0 | -0.33% |
| 2026-05-28 | $9.30 | $8.42 | $0.88 | 13,508,953.0 | +8.93% |
| 2026-05-27 | $8.46 | $8.21 | $0.245 | 9,112,473.0 | +3.19% |
| 2026-05-26 | $8.15 | $7.94 | $0.215 | 8,443,124.0 | +0.25% |
| 2026-05-22 | $8.13 | $7.81 | $0.32 | 7,201,832.0 | +3.18% |
| 2026-05-21 | $7.93 | $7.69 | $0.24 | 6,345,138.0 | -0.13% |
| 2026-05-20 | $7.89 | $7.42 | $0.471 | 22,394,302.0 | +3.14% |
| 2026-05-19 | $7.80 | $7.50 | $0.305 | 8,684,910.0 | +0.53% |
| 2026-05-18 | $7.76 | $7.58 | $0.185 | 8,824,241.0 | -0.26% |
| 2026-05-15 | $8.02 | $7.61 | $0.405 | 7,958,768.0 | -4.03% |
| 2026-05-14 | $8.05 | $7.71 | $0.34 | 11,088,405.0 | +0.89% |
| 2026-05-13 | $8.15 | $7.83 | $0.315 | 9,051,403.0 | -3.67% |
Avantor Inc-Aktien (AVTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantor Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantor Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantor Inc-Aktien (AVTR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $10.06 | $8.71 | $1.35 | 99,664,486.0 | +5.92% |
| 2026-05 | $9.38 | $7.42 | $1.96 | 198,922,133.0 | +12.59% |
| 2026-04 | $8.85 | $7.46 | $1.39 | 194,371,537.0 | +3.32% |
| 2026-03 | $8.90 | $7.26 | $1.64 | 215,040,932.0 | -13.37% |
| 2026-02 | $11.35 | $8.78 | $2.57 | 248,651,387.0 | -17.12% |
| 2026-01 | $12.90 | $10.67 | $2.23 | 242,128,668.0 | -4.71% |
Avantor Inc-Aktien (AVTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.87 | $10.62 | $1.25 | 192,302,175.0 | -2.22% |
| 2025-11 | $11.89 | $10.85 | $1.04 | 156,744,930.0 | -0.76% |
| 2025-10 | $15.93 | $10.82 | $5.11 | 307,677,946.0 | -5.29% |
| 2025-09 | $13.59 | $11.65 | $1.94 | 183,971,981.0 | -7.35% |
| 2025-08 | $13.99 | $10.82 | $3.17 | 327,820,220.0 | +0.22% |
| 2025-07 | $14.42 | $12.19 | $2.23 | 251,400,297.0 | -0.15% |
| 2025-06 | $14.06 | $12.60 | $1.46 | 238,759,410.0 | +4.26% |
| 2025-05 | $13.64 | $11.82 | $1.82 | 255,882,712.0 | -0.62% |
| 2025-04 | $16.29 | $12.20 | $4.09 | 308,527,108.0 | -19.86% |
| 2025-03 | $18.02 | $15.38 | $2.63 | 162,157,031.0 | -2.93% |
| 2025-02 | $22.44 | $16.41 | $6.03 | 126,821,555.0 | -25.04% |
| 2025-01 | $23.32 | $21.03 | $2.29 | 91,967,881.0 | +5.74% |
Avantor Inc-Aktien (AVTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.86 | $20.70 | $2.16 | 94,737,117.0 | +0.09% |
| 2024-11 | $23.70 | $19.59 | $4.11 | 137,817,537.0 | -5.86% |
| 2024-10 | $26.14 | $22.14 | $4.00 | 123,729,246.0 | -13.53% |
| 2024-09 | $27.83 | $24.73 | $3.09 | 98,858,524.0 | +0.12% |
| 2024-08 | $27.10 | $24.19 | $2.91 | 100,786,385.0 | -3.40% |
| 2024-07 | $28.00 | $20.49 | $7.51 | 297,790,518.0 | +26.18% |
| 2024-06 | $24.61 | $20.98 | $3.63 | 135,095,129.0 | -11.96% |
| 2024-05 | $25.48 | $22.88 | $2.60 | 98,812,857.0 | -0.62% |
| 2024-04 | $26.11 | $23.40 | $2.71 | 108,323,845.0 | -5.24% |
| 2024-03 | $26.16 | $24.32 | $1.84 | 78,907,297.0 | +3.77% |
| 2024-02 | $24.99 | $21.68 | $3.30 | 139,447,659.0 | +7.18% |
| 2024-01 | $23.70 | $21.25 | $2.45 | 155,343,930.0 | +0.70% |
0.89%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):