Holen Sie sich die Stockscreener-App
13.15
1.47%
0.19
Vorhandelsmarkt:
13.19
0.04
+0.30%
Avantor Inc-Aktien (AVTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $13.27 | $12.67 | $0.60 | 22,966,757.0 | +1.47% |
| 2025-06-02 | $12.97 | $12.60 | $0.37 | 11,162,356.0 | +0.39% |
| 2025-05-30 | $13.14 | $12.58 | $0.565 | 11,439,602.0 | -1.00% |
| 2025-05-29 | $13.26 | $12.99 | $0.265 | 7,597,843.0 | +0.08% |
| 2025-05-28 | $13.21 | $12.96 | $0.25 | 5,748,226.0 | -0.91% |
| 2025-05-27 | $13.26 | $12.87 | $0.39 | 13,271,512.0 | +3.62% |
| 2025-05-23 | $12.83 | $12.47 | $0.36 | 6,740,418.0 | -1.32% |
| 2025-05-22 | $12.94 | $12.49 | $0.45 | 11,440,444.0 | +2.47% |
| 2025-05-21 | $13.36 | $12.54 | $0.815 | 8,285,086.0 | -6.83% |
| 2025-05-20 | $13.64 | $13.30 | $0.34 | 11,196,850.0 | +0.82% |
| 2025-05-19 | $13.41 | $13.14 | $0.27 | 10,614,572.0 | -0.37% |
| 2025-05-16 | $13.42 | $12.59 | $0.83 | 22,017,007.0 | +4.44% |
| 2025-05-15 | $12.98 | $12.50 | $0.48 | 9,518,559.0 | -0.08% |
| 2025-05-14 | $13.42 | $12.82 | $0.60 | 11,786,817.0 | -3.38% |
| 2025-05-13 | $13.49 | $12.74 | $0.75 | 19,898,316.0 | +2.31% |
| 2025-05-12 | $13.01 | $12.42 | $0.585 | 13,343,153.0 | +8.15% |
| 2025-05-09 | $12.39 | $12.02 | $0.37 | 9,309,649.0 | -2.12% |
| 2025-05-08 | $12.36 | $11.87 | $0.49 | 19,205,038.0 | +2.85% |
| 2025-05-07 | $12.15 | $11.82 | $0.335 | 21,782,475.0 | -0.33% |
| 2025-05-06 | $12.60 | $11.96 | $0.635 | 10,764,791.0 | -5.15% |
Avantor Inc-Aktien (AVTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantor Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantor Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantor Inc-Aktien (AVTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $13.27 | $12.60 | $0.67 | 57,095,870.0 | +1.86% |
| 2025-05 | $13.64 | $11.82 | $1.82 | 255,882,712.0 | -0.62% |
| 2025-04 | $16.29 | $12.20 | $4.09 | 308,527,108.0 | -19.86% |
| 2025-03 | $18.02 | $15.38 | $2.63 | 162,157,031.0 | -2.93% |
| 2025-02 | $22.44 | $16.41 | $6.03 | 126,821,555.0 | -25.04% |
| 2025-01 | $23.32 | $21.03 | $2.29 | 91,967,881.0 | +5.74% |
Avantor Inc-Aktien (AVTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.86 | $20.70 | $2.16 | 94,737,117.0 | +0.09% |
| 2024-11 | $23.70 | $19.59 | $4.11 | 137,817,537.0 | -5.86% |
| 2024-10 | $26.14 | $22.14 | $4.00 | 123,729,246.0 | -13.53% |
| 2024-09 | $27.83 | $24.73 | $3.09 | 98,858,524.0 | +0.12% |
| 2024-08 | $27.10 | $24.19 | $2.91 | 100,786,385.0 | -3.40% |
| 2024-07 | $28.00 | $20.49 | $7.51 | 297,790,518.0 | +26.18% |
| 2024-06 | $24.61 | $20.98 | $3.63 | 135,095,129.0 | -11.96% |
| 2024-05 | $25.48 | $22.88 | $2.60 | 98,812,857.0 | -0.62% |
| 2024-04 | $26.11 | $23.40 | $2.71 | 108,323,845.0 | -5.24% |
| 2024-03 | $26.16 | $24.32 | $1.84 | 78,907,297.0 | +3.77% |
| 2024-02 | $24.99 | $21.68 | $3.30 | 139,447,659.0 | +7.18% |
| 2024-01 | $23.70 | $21.25 | $2.45 | 155,343,930.0 | +0.70% |
Avantor Inc-Aktien (AVTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.64 | $20.55 | $3.09 | 129,688,145.0 | +7.79% |
| 2023-11 | $21.20 | $17.06 | $4.14 | 143,375,303.0 | +21.51% |
| 2023-10 | $22.29 | $16.63 | $5.66 | 239,428,408.0 | -17.31% |
| 2023-09 | $22.40 | $19.94 | $2.46 | 117,907,607.0 | -2.63% |
| 2023-08 | $22.25 | $20.09 | $2.16 | 105,193,544.0 | +5.25% |
| 2023-07 | $23.68 | $20.00 | $3.68 | 131,999,875.0 | +0.15% |
| 2023-06 | $20.57 | $18.78 | $1.79 | 126,270,962.0 | +3.01% |
| 2023-05 | $21.09 | $19.27 | $1.82 | 126,323,781.0 | +2.36% |
| 2023-04 | $21.97 | $18.25 | $3.72 | 131,118,333.0 | -7.85% |
| 2023-03 | $25.25 | $20.14 | $5.11 | 154,036,289.0 | -13.25% |
| 2023-02 | $25.21 | $22.48 | $2.73 | 160,935,370.0 | +1.97% |
| 2023-01 | $24.14 | $19.69 | $4.45 | 129,173,949.0 | +13.32% |
1.56%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):