Holen Sie sich die Stockscreener-App
7.87
0.13%
-0.010
Handel nachbörslich:
7.82
-0.05
-0.64%
Avantor Inc-Aktien (AVTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-21 | $7.93 | $7.69 | $0.24 | 6,345,138.0 | -0.13% |
| 2026-05-20 | $7.89 | $7.42 | $0.471 | 22,394,302.0 | +3.14% |
| 2026-05-19 | $7.80 | $7.50 | $0.305 | 8,684,910.0 | +0.53% |
| 2026-05-18 | $7.76 | $7.58 | $0.185 | 8,824,241.0 | -0.26% |
| 2026-05-15 | $8.02 | $7.61 | $0.405 | 7,958,768.0 | -4.03% |
| 2026-05-14 | $8.05 | $7.71 | $0.34 | 11,088,405.0 | +0.89% |
| 2026-05-13 | $8.15 | $7.83 | $0.315 | 9,051,403.0 | -3.67% |
| 2026-05-12 | $8.21 | $8.01 | $0.20 | 9,678,116.0 | +2.51% |
| 2026-05-11 | $8.30 | $7.95 | $0.35 | 6,646,242.0 | -4.09% |
| 2026-05-08 | $8.39 | $8.10 | $0.295 | 14,950,559.0 | +0.00% |
| 2026-05-07 | $8.58 | $8.22 | $0.355 | 11,175,341.0 | -1.42% |
| 2026-05-06 | $8.57 | $8.27 | $0.305 | 8,255,819.0 | +4.72% |
| 2026-05-05 | $8.26 | $7.92 | $0.335 | 5,450,048.0 | +0.75% |
| 2026-05-04 | $8.02 | $7.72 | $0.29 | 7,062,639.0 | +0.38% |
| 2026-05-01 | $8.22 | $7.85 | $0.37 | 9,275,520.0 | -1.73% |
| 2026-04-30 | $8.29 | $7.72 | $0.565 | 14,637,552.0 | +3.18% |
| 2026-04-29 | $8.55 | $7.47 | $1.08 | 17,249,889.0 | -0.13% |
| 2026-04-28 | $8.10 | $7.80 | $0.30 | 8,438,872.0 | -1.38% |
| 2026-04-27 | $8.06 | $7.83 | $0.235 | 7,428,573.0 | +0.89% |
| 2026-04-24 | $7.92 | $7.59 | $0.32 | 8,441,204.0 | +1.80% |
| 2026-04-23 | $8.29 | $7.46 | $0.835 | 11,215,647.0 | -6.28% |
| 2026-04-22 | $8.62 | $8.22 | $0.40 | 9,149,904.0 | -2.93% |
| 2026-04-21 | $8.85 | $8.46 | $0.395 | 9,634,946.0 | +0.35% |
Avantor Inc-Aktien (AVTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantor Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantor Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantor Inc-Aktien (AVTR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $8.58 | $7.42 | $1.16 | 153,186,589.0 | -2.84% |
| 2026-04 | $8.85 | $7.46 | $1.39 | 194,371,537.0 | +3.32% |
| 2026-03 | $8.90 | $7.26 | $1.64 | 215,040,932.0 | -13.37% |
| 2026-02 | $11.35 | $8.78 | $2.57 | 248,651,387.0 | -17.12% |
| 2026-01 | $12.90 | $10.67 | $2.23 | 242,128,668.0 | -4.71% |
Avantor Inc-Aktien (AVTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.87 | $10.62 | $1.25 | 192,302,175.0 | -2.22% |
| 2025-11 | $11.89 | $10.85 | $1.04 | 156,744,930.0 | -0.76% |
| 2025-10 | $15.93 | $10.82 | $5.11 | 307,677,946.0 | -5.29% |
| 2025-09 | $13.59 | $11.65 | $1.94 | 183,971,981.0 | -7.35% |
| 2025-08 | $13.99 | $10.82 | $3.17 | 327,820,220.0 | +0.22% |
| 2025-07 | $14.42 | $12.19 | $2.23 | 251,400,297.0 | -0.15% |
| 2025-06 | $14.06 | $12.60 | $1.46 | 238,759,410.0 | +4.26% |
| 2025-05 | $13.64 | $11.82 | $1.82 | 255,882,712.0 | -0.62% |
| 2025-04 | $16.29 | $12.20 | $4.09 | 308,527,108.0 | -19.86% |
| 2025-03 | $18.02 | $15.38 | $2.63 | 162,157,031.0 | -2.93% |
| 2025-02 | $22.44 | $16.41 | $6.03 | 126,821,555.0 | -25.04% |
| 2025-01 | $23.32 | $21.03 | $2.29 | 91,967,881.0 | +5.74% |
Avantor Inc-Aktien (AVTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.86 | $20.70 | $2.16 | 94,737,117.0 | +0.09% |
| 2024-11 | $23.70 | $19.59 | $4.11 | 137,817,537.0 | -5.86% |
| 2024-10 | $26.14 | $22.14 | $4.00 | 123,729,246.0 | -13.53% |
| 2024-09 | $27.83 | $24.73 | $3.09 | 98,858,524.0 | +0.12% |
| 2024-08 | $27.10 | $24.19 | $2.91 | 100,786,385.0 | -3.40% |
| 2024-07 | $28.00 | $20.49 | $7.51 | 297,790,518.0 | +26.18% |
| 2024-06 | $24.61 | $20.98 | $3.63 | 135,095,129.0 | -11.96% |
| 2024-05 | $25.48 | $22.88 | $2.60 | 98,812,857.0 | -0.62% |
| 2024-04 | $26.11 | $23.40 | $2.71 | 108,323,845.0 | -5.24% |
| 2024-03 | $26.16 | $24.32 | $1.84 | 78,907,297.0 | +3.77% |
| 2024-02 | $24.99 | $21.68 | $3.30 | 139,447,659.0 | +7.18% |
| 2024-01 | $23.70 | $21.25 | $2.45 | 155,343,930.0 | +0.70% |
1.39%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):