Holen Sie sich die Stockscreener-App
0.49
3.05%
0.0145
Avant Brands-Aktien (AVTBF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-04 | $0.495 | $0.3974 | $0.0976 | 4,724.0 | +3.05% |
| 2025-07-31 | $0.51 | $0.465 | $0.045 | 59,743.0 | +5.48% |
| 2025-07-30 | $0.4918 | $0.40 | $0.0918 | 34,904.0 | -7.36% |
| 2025-07-29 | $0.4957 | $0.46 | $0.0357 | 4,666.0 | +3.53% |
| 2025-07-28 | $0.5143 | $0.46 | $0.0543 | 21,259.0 | -6.01% |
| 2025-07-25 | $0.5273 | $0.48 | $0.0473 | 12,606.0 | +0.88% |
| 2025-07-24 | $0.53 | $0.4957 | $0.0343 | 19,406.0 | -2.25% |
| 2025-07-23 | $0.5166 | $0.5071 | $0.00952 | 3,664.0 | -3.54% |
| 2025-07-22 | $0.5449 | $0.5247 | $0.0202 | 7,766.0 | +3.67% |
| 2025-07-21 | $0.5221 | $0.5071 | $0.015 | 4,642.0 | -4.49% |
| 2025-07-18 | $0.5612 | $0.5124 | $0.0488 | 14,746.0 | -0.57% |
| 2025-07-17 | $0.5656 | $0.5156 | $0.05 | 17,721.0 | +2.45% |
| 2025-07-16 | $0.553 | $0.51 | $0.043 | 27,954.0 | -8.16% |
| 2025-07-15 | $0.5754 | $0.5548 | $0.0207 | 4,281.0 | -2.15% |
| 2025-07-14 | $0.60 | $0.5655 | $0.0345 | 25,713.0 | +1.32% |
| 2025-07-11 | $0.5848 | $0.5378 | $0.047 | 3,462.0 | -1.71% |
| 2025-07-10 | $0.5824 | $0.5621 | $0.0203 | 6,990.0 | -0.41% |
| 2025-07-09 | $0.5848 | $0.5155 | $0.0693 | 1,354.0 | -0.51% |
| 2025-07-08 | $0.6097 | $0.5621 | $0.0476 | 60,674.0 | +4.57% |
Avant Brands-Aktien (AVTBF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avant Brands-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVTBF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avant Brands-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avant Brands-Aktien (AVTBF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.495 | $0.3974 | $0.0976 | 4,724.0 | +3.05% |
| 2025-07 | $0.6097 | $0.40 | $0.2097 | 350,346.0 | -9.91% |
| 2025-06 | $0.644 | $0.50 | $0.144 | 168,481.0 | -12.83% |
| 2025-05 | $0.695 | $0.511 | $0.184 | 112,217.0 | -10.96% |
| 2025-04 | $0.8326 | $0.638 | $0.1946 | 168,816.0 | -14.14% |
| 2025-03 | $1.00 | $0.605 | $0.398 | 292,770.0 | -3.06% |
| 2025-02 | $0.9956 | $0.452 | $0.5436 | 251,950.0 | +2.30% |
| 2025-01 | $0.9293 | $0.3385 | $0.5908 | 493,391.0 | +115.85% |
Avant Brands-Aktien (AVTBF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.4455 | $0.3215 | $0.124 | 390,899.0 | -3.48% |
| 2024-11 | $0.6382 | $0.35 | $0.2882 | 438,940.0 | -38.24% |
| 2024-10 | $0.7984 | $0.60 | $0.1984 | 292,272.0 | -20.50% |
| 2024-09 | $0.8105 | $0.75 | $0.0605 | 13,075.0 | -29.56% |
| 2024-08 | $1.26 | $0.879 | $0.381 | 188,822.3 | -0.79% |
| 2024-07 | $1.65 | $0.99 | $0.657 | 236,193.0 | -26.43% |
| 2024-06 | $1.69 | $1.20 | $0.489 | 158,866.7 | -2.39% |
| 2024-05 | $1.97 | $1.41 | $0.5683 | 213,197.4 | -19.63% |
| 2024-04 | $2.37 | $1.65 | $0.72 | 311,639.2 | -1.80% |
| 2024-03 | $2.67 | $1.85 | $0.8269 | 235,902.7 | -22.17% |
| 2024-02 | $3.15 | $1.98 | $1.17 | 405,723.7 | -15.15% |
| 2024-01 | $3.57 | $3.00 | $0.57 | 208,443.1 | +2,721% |
Avant Brands-Aktien (AVTBF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.118 | $0.095 | $0.023 | 6,273,589.0 | +3.27% |
| 2023-11 | $0.12 | $0.1023 | $0.0178 | 4,516,356.0 | -3.88% |
| 2023-10 | $0.15 | $0.1031 | $0.0469 | 4,523,331.0 | -18.65% |
| 2023-09 | $0.167 | $0.1241 | $0.0429 | 3,951,127.0 | -13.96% |
| 2023-08 | $0.2496 | $0.13 | $0.1196 | 10,696,174.0 | -13.88% |
| 2023-07 | $0.1795 | $0.096 | $0.0835 | 11,509,775.0 | +71.93% |
| 2023-06 | $0.1175 | $0.0998 | $0.0177 | 3,306,248.0 | -5.09% |
| 2023-05 | $0.1266 | $0.102 | $0.0246 | 6,956,643.0 | -9.62% |
| 2023-04 | $0.15 | $0.12 | $0.03 | 2,821,140.0 | -0.24% |
| 2023-03 | $0.1701 | $0.12 | $0.0501 | 4,136,275.0 | -26.06% |
| 2023-02 | $0.1971 | $0.145 | $0.0521 | 4,307,563.0 | +12.82% |
| 2023-01 | $0.1971 | $0.11 | $0.0871 | 3,804,457.0 | +16.79% |
2.89%
0.34%
Kapitalisierung:
|
Volumen (24h):