50.74
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AVT?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Avnet Inc-Aktien (AVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-06 | $51.97 | $50.58 | $1.39 | 378,014.0 | -2.10% |
2024-09-05 | $52.44 | $51.58 | $0.86 | 348,107.0 | -0.58% |
2024-09-04 | $52.46 | $51.86 | $0.60 | 394,110.0 | -0.08% |
2024-09-03 | $54.65 | $52.03 | $2.62 | 575,616.0 | -5.45% |
2024-08-30 | $55.48 | $54.89 | $0.585 | 1,077,975.0 | +0.71% |
2024-08-29 | $55.51 | $54.70 | $0.805 | 381,918.0 | +0.59% |
2024-08-28 | $55.05 | $54.19 | $0.86 | 401,792.0 | -0.80% |
2024-08-27 | $55.25 | $54.70 | $0.55 | 332,270.0 | -0.20% |
2024-08-26 | $55.70 | $54.89 | $0.81 | 340,622.0 | -0.51% |
2024-08-23 | $55.80 | $54.99 | $0.81 | 934,109.0 | +1.30% |
2024-08-22 | $55.49 | $54.49 | $1.00 | 505,065.0 | -0.96% |
2024-08-21 | $55.16 | $54.34 | $0.82 | 565,079.0 | +1.53% |
2024-08-20 | $55.70 | $54.26 | $1.44 | 527,051.0 | -2.06% |
2024-08-19 | $55.63 | $54.60 | $1.03 | 733,013.0 | +2.23% |
2024-08-16 | $54.95 | $54.14 | $0.81 | 735,566.0 | -0.66% |
2024-08-15 | $54.64 | $53.36 | $1.28 | 550,387.0 | +2.40% |
2024-08-14 | $53.94 | $53.13 | $0.81 | 407,736.0 | +0.11% |
2024-08-13 | $53.50 | $52.51 | $0.99 | 401,063.0 | +1.01% |
2024-08-12 | $53.31 | $52.20 | $1.11 | 511,831.0 | -0.45% |
2024-08-09 | $53.41 | $51.82 | $1.59 | 550,733.0 | -0.79% |
Avnet Inc-Aktien (AVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avnet Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avnet Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avnet Inc-Aktien (AVT) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $54.65 | $50.58 | $4.07 | 2,073,861.0 | -8.05% |
2024-08 | $55.80 | $48.10 | $7.70 | 12,526,922.0 | +2.64% |
2024-07 | $54.94 | $50.40 | $4.54 | 11,689,205.0 | +4.41% |
2024-06 | $54.99 | $50.71 | $4.28 | 11,766,602.0 | -5.70% |
2024-05 | $55.46 | $46.60 | $8.86 | 15,115,057.0 | +11.72% |
2024-04 | $50.85 | $46.24 | $4.61 | 10,921,149.0 | -1.43% |
2024-03 | $49.63 | $45.50 | $4.13 | 11,942,973.0 | +6.42% |
2024-02 | $46.95 | $43.62 | $3.33 | 13,377,562.0 | +2.85% |
2024-01 | $49.96 | $44.88 | $5.08 | 11,821,409.0 | -10.12% |
Avnet Inc-Aktien (AVT) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $51.06 | $45.96 | $5.10 | 9,411,021.0 | +7.78% |
2023-11 | $49.43 | $42.67 | $6.76 | 13,650,131.0 | +0.93% |
2023-10 | $49.58 | $45.22 | $4.36 | 9,779,489.0 | -3.86% |
2023-09 | $51.65 | $46.94 | $4.71 | 10,579,755.0 | -5.04% |
2023-08 | $51.27 | $44.60 | $6.67 | 15,962,998.0 | +4.64% |
2023-07 | $50.72 | $47.05 | $3.68 | 13,335,979.0 | -3.87% |
2023-06 | $51.00 | $42.98 | $8.02 | 11,875,079.0 | +15.08% |
2023-05 | $46.03 | $40.00 | $6.03 | 12,692,567.0 | +6.25% |
2023-04 | $45.43 | $39.64 | $5.79 | 8,668,256.0 | -8.72% |
2023-03 | $45.81 | $41.26 | $4.55 | 13,916,509.0 | +1.10% |
2023-02 | $48.07 | $44.67 | $3.40 | 11,593,251.0 | -2.55% |
2023-01 | $46.16 | $40.94 | $5.22 | 11,747,571.0 | +10.34% |
Avnet Inc-Aktien (AVT) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $45.98 | $40.29 | $5.69 | 13,568,576.0 | -7.95% |
2022-11 | $45.58 | $39.27 | $6.31 | 12,758,494.0 | +12.39% |
2022-10 | $41.42 | $35.90 | $5.52 | 18,119,815.0 | +11.27% |
2022-09 | $43.84 | $35.45 | $8.39 | 20,322,582.0 | -17.70% |
2022-08 | $48.53 | $42.93 | $5.60 | 20,740,070.0 | -8.31% |
2022-07 | $48.09 | $40.30 | $7.79 | 15,366,927.0 | +11.64% |
2022-06 | $50.19 | $41.16 | $9.03 | 19,832,118.0 | -11.50% |
2022-05 | $48.90 | $42.94 | $5.96 | 19,558,704.0 | +10.97% |
2022-04 | $45.51 | $36.66 | $8.85 | 13,786,061.0 | +7.56% |
2022-03 | $43.89 | $38.35 | $5.54 | 13,708,051.0 | -3.52% |
2022-02 | $42.45 | $39.12 | $3.33 | 12,386,398.0 | +4.24% |
2022-01 | $42.84 | $38.18 | $4.66 | 14,532,397.0 | -2.11% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):