Holen Sie sich die Stockscreener-App
55.27
0.29%
-0.1604
Handel nachbörslich:
55.32
0.0499
+0.09%
Avantis Responsible Emerging Markets Equity Etf-Aktien (AVSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $55.27 | $55.27 | $0.00 | 551.0 | -0.29% |
| 2025-05-21 | $55.79 | $55.30 | $0.4884 | 5,595.0 | +0.13% |
| 2025-05-20 | $55.71 | $55.20 | $0.5099 | 18,519.0 | -0.17% |
| 2025-05-19 | $55.52 | $55.11 | $0.408 | 3,374.0 | +0.20% |
| 2025-05-16 | $55.38 | $55.12 | $0.2588 | 6,178.0 | +0.17% |
| 2025-05-15 | $55.28 | $55.15 | $0.13 | 4,399.0 | -0.16% |
| 2025-05-14 | $55.46 | $55.26 | $0.1976 | 5,311.0 | +0.75% |
| 2025-05-13 | $55.04 | $54.84 | $0.203 | 27,296.0 | +0.76% |
| 2025-05-12 | $54.59 | $54.39 | $0.199 | 2,302.0 | +2.30% |
| 2025-05-09 | $53.42 | $53.29 | $0.1327 | 120,301.0 | +0.77% |
| 2025-05-08 | $53.29 | $52.88 | $0.4077 | 7,549.0 | -0.37% |
| 2025-05-07 | $53.15 | $52.91 | $0.24 | 4,355.0 | -0.69% |
| 2025-05-06 | $53.52 | $53.45 | $0.0708 | 1,272.0 | -0.65% |
| 2025-05-05 | $53.94 | $53.77 | $0.17 | 1,678.0 | +0.85% |
| 2025-05-02 | $53.52 | $53.19 | $0.33 | 3,036.0 | +2.81% |
| 2025-05-01 | $52.12 | $51.77 | $0.345 | 2,058.0 | -0.00% |
| 2025-04-30 | $51.89 | $51.26 | $0.6292 | 1,295.0 | +0.09% |
| 2025-04-29 | $51.87 | $51.80 | $0.07 | 1,674.0 | +0.44% |
| 2025-04-28 | $51.62 | $51.43 | $0.1895 | 1,675.0 | +0.33% |
| 2025-04-25 | $51.44 | $51.24 | $0.2059 | 1,966.0 | -0.52% |
| 2025-04-24 | $51.71 | $51.28 | $0.4349 | 2,706.0 | +1.33% |
| 2025-04-23 | $51.42 | $51.04 | $0.3809 | 1,056.0 | +0.96% |
| 2025-04-22 | $50.55 | $50.45 | $0.0978 | 1,509.0 | +1.78% |
Avantis Responsible Emerging Markets Equity Etf-Aktien (AVSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis Responsible Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis Responsible Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis Responsible Emerging Markets Equity Etf-Aktien (AVSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $55.79 | $51.77 | $4.02 | 214,325.0 | +6.52% |
| 2025-04 | $51.90 | $45.01 | $6.89 | 166,356.0 | +0.99% |
| 2025-03 | $53.43 | $50.37 | $3.06 | 160,005.0 | +0.90% |
| 2025-02 | $53.40 | $50.02 | $3.38 | 323,463.0 | +0.22% |
| 2025-01 | $51.48 | $48.58 | $2.90 | 89,188.0 | +0.75% |
Avantis Responsible Emerging Markets Equity Etf-Aktien (AVSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.19 | $50.46 | $3.73 | 112,046.0 | -3.66% |
| 2024-11 | $55.08 | $51.57 | $3.51 | 118,735.0 | -2.00% |
| 2024-10 | $56.53 | $53.40 | $3.13 | 53,117.0 | -3.30% |
| 2024-09 | $56.33 | $50.72 | $5.61 | 53,309.0 | +5.14% |
| 2024-08 | $53.17 | $48.43 | $4.74 | 82,234.0 | +0.93% |
| 2024-07 | $53.96 | $50.89 | $3.07 | 38,554.0 | +0.74% |
| 2024-06 | $52.80 | $50.31 | $2.49 | 44,134.0 | +1.64% |
| 2024-05 | $52.85 | $49.46 | $3.39 | 36,315.0 | +3.00% |
| 2024-04 | $50.16 | $47.50 | $2.66 | 29,408.0 | +0.76% |
| 2024-03 | $49.53 | $48.24 | $1.29 | 129,244.0 | +1.68% |
| 2024-02 | $48.77 | $46.62 | $2.15 | 32,529.0 | +4.09% |
| 2024-01 | $47.40 | $44.98 | $2.42 | 70,097.0 | -3.34% |
Avantis Responsible Emerging Markets Equity Etf-Aktien (AVSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.26 | $46.31 | $1.95 | 76,543.0 | +1.76% |
| 2023-11 | $47.32 | $43.51 | $3.81 | 90,306.0 | +8.43% |
| 2023-10 | $45.51 | $43.22 | $2.29 | 71,187.0 | +0.00% |
0.41%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):