Holen Sie sich die Stockscreener-App
67.04
0.38%
-0.2551
Avantis Responsible Emerging Markets Equity Etf-Aktien (AVSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $67.14 | $66.84 | $0.3005 | 8,292.0 | -0.38% |
| 2026-01-07 | $67.51 | $67.30 | $0.2121 | 3,436.0 | -0.42% |
| 2026-01-06 | $67.74 | $67.47 | $0.2747 | 4,053.0 | +0.88% |
| 2026-01-05 | $67.08 | $66.66 | $0.4217 | 4,531.0 | +0.72% |
| 2026-01-02 | $66.51 | $66.15 | $0.3586 | 3,838.0 | +2.37% |
| 2025-12-31 | $64.99 | $64.95 | $0.035 | 1,253.0 | -0.18% |
| 2025-12-30 | $65.17 | $65.09 | $0.0823 | 1,277.0 | +0.27% |
| 2025-12-29 | $64.96 | $64.76 | $0.20 | 4,570.0 | -0.24% |
| 2025-12-26 | $65.07 | $64.85 | $0.2224 | 2,210.0 | +0.49% |
| 2025-12-24 | $64.80 | $64.76 | $0.0438 | 750.0 | +0.21% |
| 2025-12-23 | $64.67 | $64.23 | $0.4356 | 5,777.0 | +0.46% |
| 2025-12-22 | $64.39 | $64.26 | $0.13 | 4,699.0 | +0.40% |
| 2025-12-19 | $64.26 | $63.99 | $0.2699 | 8,477.0 | +1.11% |
| 2025-12-18 | $63.69 | $63.27 | $0.42 | 19,014.0 | +1.31% |
| 2025-12-17 | $63.26 | $62.55 | $0.7105 | 2,926.0 | -0.74% |
| 2025-12-16 | $63.02 | $62.79 | $0.2282 | 1,691.0 | -2.62% |
| 2025-12-15 | $64.98 | $64.71 | $0.2668 | 819.0 | +0.03% |
| 2025-12-12 | $65.27 | $64.70 | $0.5697 | 1,397.0 | -1.15% |
| 2025-12-11 | $65.53 | $65.41 | $0.1187 | 2,165.0 | -0.28% |
| 2025-12-10 | $65.63 | $65.20 | $0.432 | 1,339.0 | +0.70% |
Avantis Responsible Emerging Markets Equity Etf-Aktien (AVSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis Responsible Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis Responsible Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis Responsible Emerging Markets Equity Etf-Aktien (AVSE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $67.74 | $66.15 | $1.59 | 32,442.0 | +3.19% |
Avantis Responsible Emerging Markets Equity Etf-Aktien (AVSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $65.85 | $62.55 | $3.30 | 83,683.0 | +0.06% |
| 2025-11 | $66.22 | $62.81 | $3.41 | 140,481.0 | -0.60% |
| 2025-10 | $66.51 | $61.79 | $4.72 | 89,721.0 | +2.95% |
| 2025-09 | $64.26 | $59.88 | $4.38 | 136,717.0 | +5.25% |
| 2025-08 | $61.38 | $58.30 | $3.08 | 74,485.0 | +2.49% |
| 2025-07 | $60.58 | $58.40 | $2.18 | 62,542.0 | +0.52% |
| 2025-06 | $58.68 | $55.39 | $3.29 | 259,811.0 | +6.24% |
| 2025-05 | $56.13 | $51.77 | $4.36 | 231,894.0 | +6.35% |
| 2025-04 | $51.90 | $45.01 | $6.89 | 166,356.0 | +0.99% |
| 2025-03 | $53.43 | $50.37 | $3.06 | 160,005.0 | +0.90% |
| 2025-02 | $53.40 | $50.02 | $3.38 | 323,463.0 | +0.22% |
| 2025-01 | $51.48 | $48.58 | $2.90 | 89,188.0 | +0.75% |
Avantis Responsible Emerging Markets Equity Etf-Aktien (AVSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.19 | $50.46 | $3.73 | 112,046.0 | -3.66% |
| 2024-11 | $55.08 | $51.57 | $3.51 | 118,735.0 | -2.00% |
| 2024-10 | $56.53 | $53.40 | $3.13 | 53,117.0 | -3.30% |
| 2024-09 | $56.33 | $50.72 | $5.61 | 53,309.0 | +5.14% |
| 2024-08 | $53.17 | $48.43 | $4.74 | 82,234.0 | +0.93% |
| 2024-07 | $53.96 | $50.89 | $3.07 | 38,554.0 | +0.74% |
| 2024-06 | $52.80 | $50.31 | $2.49 | 44,134.0 | +1.64% |
| 2024-05 | $52.85 | $49.46 | $3.39 | 36,315.0 | +3.00% |
| 2024-04 | $50.16 | $47.50 | $2.66 | 29,408.0 | +0.76% |
| 2024-03 | $49.53 | $48.24 | $1.29 | 129,244.0 | +1.68% |
| 2024-02 | $48.77 | $46.62 | $2.15 | 32,529.0 | +4.09% |
| 2024-01 | $47.40 | $44.98 | $2.42 | 70,097.0 | -3.34% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):