Holen Sie sich die Stockscreener-App
76.16
0.61%
0.4645
Handel nachbörslich:
76.18
0.0222
+0.03%
Avantis Responsible International Equity Etf-Aktien (AVSD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $76.18 | $75.79 | $0.39 | 7,510.0 | +0.61% |
| 2026-01-08 | $75.69 | $75.38 | $0.3135 | 9,937.0 | +0.08% |
| 2026-01-07 | $75.89 | $75.59 | $0.2979 | 7,419.0 | -0.34% |
| 2026-01-06 | $75.93 | $75.75 | $0.18 | 10,071.0 | +0.10% |
| 2026-01-05 | $75.83 | $75.02 | $0.81 | 8,299.0 | +1.11% |
| 2026-01-02 | $74.98 | $74.57 | $0.4132 | 9,559.0 | +0.97% |
| 2025-12-31 | $74.55 | $74.24 | $0.3143 | 5,656.0 | -0.54% |
| 2025-12-30 | $74.84 | $74.66 | $0.18 | 5,527.0 | +0.17% |
| 2025-12-29 | $74.57 | $74.42 | $0.15 | 2,368.0 | -0.31% |
| 2025-12-26 | $74.88 | $74.64 | $0.24 | 4,523.0 | +0.09% |
| 2025-12-24 | $74.74 | $74.61 | $0.125 | 3,531.0 | +0.18% |
| 2025-12-23 | $74.62 | $74.51 | $0.1045 | 7,446.0 | +0.42% |
| 2025-12-22 | $74.25 | $73.85 | $0.40 | 12,272.0 | +0.69% |
| 2025-12-19 | $73.95 | $73.74 | $0.215 | 2,890.0 | +0.67% |
| 2025-12-18 | $73.61 | $73.25 | $0.3612 | 12,403.0 | +0.54% |
| 2025-12-17 | $73.34 | $72.86 | $0.485 | 5,003.0 | -0.59% |
| 2025-12-16 | $73.52 | $73.29 | $0.231 | 3,971.0 | -1.36% |
| 2025-12-15 | $74.49 | $74.15 | $0.339 | 2,717.0 | +0.55% |
| 2025-12-12 | $74.39 | $73.75 | $0.6396 | 4,425.0 | -0.63% |
| 2025-12-11 | $74.37 | $74.05 | $0.3255 | 3,741.0 | +0.70% |
Avantis Responsible International Equity Etf-Aktien (AVSD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis Responsible International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVSD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis Responsible International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis Responsible International Equity Etf-Aktien (AVSD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $76.18 | $74.57 | $1.61 | 60,305.0 | +2.56% |
Avantis Responsible International Equity Etf-Aktien (AVSD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $74.88 | $72.29 | $2.59 | 137,194.0 | +2.58% |
| 2025-11 | $73.32 | $69.31 | $4.01 | 210,435.0 | +1.10% |
| 2025-10 | $72.97 | $70.38 | $2.59 | 2,429,967.0 | +0.61% |
| 2025-09 | $71.73 | $68.73 | $3.00 | 218,830.0 | +2.51% |
| 2025-08 | $71.02 | $66.27 | $4.75 | 248,141.0 | +4.77% |
| 2025-07 | $69.25 | $66.50 | $2.75 | 154,057.0 | -1.38% |
| 2025-06 | $67.82 | $65.78 | $2.04 | 184,903.0 | +1.56% |
| 2025-05 | $66.81 | $62.51 | $4.30 | 112,592.0 | +5.78% |
| 2025-04 | $62.88 | $53.36 | $9.52 | 212,532.0 | +4.84% |
| 2025-03 | $62.12 | $59.61 | $2.52 | 168,784.0 | +0.40% |
| 2025-02 | $60.75 | $56.99 | $3.76 | 177,250.0 | +2.64% |
| 2025-01 | $58.98 | $54.69 | $4.29 | 210,108.0 | +4.53% |
Avantis Responsible International Equity Etf-Aktien (AVSD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.52 | $55.37 | $4.15 | 138,982.0 | -4.44% |
| 2024-11 | $58.80 | $56.49 | $2.31 | 152,933.0 | +1.31% |
| 2024-10 | $60.13 | $57.44 | $2.69 | 76,647.0 | -4.91% |
| 2024-09 | $61.17 | $57.55 | $3.62 | 87,572.0 | +1.54% |
| 2024-08 | $59.66 | $53.50 | $6.16 | 79,828.0 | +3.21% |
| 2024-07 | $58.34 | $55.58 | $2.76 | 56,569.0 | +4.09% |
| 2024-06 | $58.35 | $55.35 | $3.00 | 81,782.0 | -4.16% |
| 2024-05 | $58.26 | $54.83 | $3.43 | 72,588.0 | +5.34% |
| 2024-04 | $57.05 | $54.12 | $2.93 | 65,364.0 | -3.36% |
| 2024-03 | $57.07 | $55.05 | $2.02 | 138,349.0 | +3.78% |
| 2024-02 | $54.99 | $52.49 | $2.50 | 63,763.0 | +2.82% |
| 2024-01 | $53.90 | $51.86 | $2.04 | 72,810.0 | -0.99% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):