Holen Sie sich die Stockscreener-App
72.38
1.19%
0.8499
Handel nachbörslich:
72.38
0.0043
+0.01%
Avantis Responsible International Equity Etf-Aktien (AVSD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $72.47 | $72.00 | $0.4696 | 57,783.0 | +1.19% |
| 2025-11-25 | $71.53 | $70.93 | $0.60 | 11,007.0 | +1.25% |
| 2025-11-24 | $70.66 | $70.30 | $0.36 | 4,471.0 | +0.39% |
| 2025-11-21 | $70.39 | $69.79 | $0.60 | 11,242.0 | +1.53% |
| 2025-11-20 | $70.84 | $69.31 | $1.53 | 9,509.0 | -1.41% |
| 2025-11-19 | $70.66 | $70.13 | $0.5278 | 5,768.0 | -0.25% |
| 2025-11-18 | $70.65 | $70.12 | $0.53 | 16,210.0 | -1.11% |
| 2025-11-17 | $71.91 | $71.09 | $0.8166 | 5,666.0 | -1.26% |
| 2025-11-14 | $72.36 | $71.99 | $0.3699 | 4,261.0 | -0.30% |
| 2025-11-13 | $73.22 | $72.34 | $0.88 | 8,171.0 | -1.18% |
| 2025-11-12 | $73.32 | $73.19 | $0.134 | 7,539.0 | +0.70% |
| 2025-11-11 | $72.82 | $72.55 | $0.27 | 6,770.0 | +0.49% |
| 2025-11-10 | $72.39 | $71.90 | $0.4906 | 15,103.0 | +1.32% |
| 2025-11-07 | $71.45 | $70.83 | $0.6135 | 17,256.0 | +0.24% |
| 2025-11-06 | $71.53 | $71.15 | $0.3801 | 12,318.0 | -0.42% |
| 2025-11-05 | $71.61 | $71.39 | $0.219 | 1,296.0 | +0.67% |
| 2025-11-04 | $71.49 | $71.10 | $0.39 | 9,398.0 | -1.24% |
| 2025-11-03 | $72.02 | $71.86 | $0.155 | 2,522.0 | +0.01% |
| 2025-10-31 | $72.08 | $71.74 | $0.3401 | 31,509.0 | -0.24% |
| 2025-10-30 | $72.39 | $71.98 | $0.4099 | 7,908.0 | -0.35% |
| 2025-10-29 | $72.82 | $72.16 | $0.6593 | 4,915.0 | -0.63% |
| 2025-10-28 | $72.97 | $72.69 | $0.275 | 3,589.0 | +0.04% |
Avantis Responsible International Equity Etf-Aktien (AVSD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis Responsible International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVSD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis Responsible International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis Responsible International Equity Etf-Aktien (AVSD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $73.32 | $69.31 | $4.01 | 264,073.0 | +0.54% |
| 2025-10 | $72.97 | $70.38 | $2.59 | 2,429,967.0 | +0.61% |
| 2025-09 | $71.73 | $68.73 | $3.00 | 218,830.0 | +2.51% |
| 2025-08 | $71.02 | $66.27 | $4.75 | 248,141.0 | +4.77% |
| 2025-07 | $69.25 | $66.50 | $2.75 | 154,057.0 | -1.38% |
| 2025-06 | $67.82 | $65.78 | $2.04 | 184,903.0 | +1.56% |
| 2025-05 | $66.81 | $62.51 | $4.30 | 112,592.0 | +5.78% |
| 2025-04 | $62.88 | $53.36 | $9.52 | 212,532.0 | +4.84% |
| 2025-03 | $62.12 | $59.61 | $2.52 | 168,784.0 | +0.40% |
| 2025-02 | $60.75 | $56.99 | $3.76 | 177,250.0 | +2.64% |
| 2025-01 | $58.98 | $54.69 | $4.29 | 210,108.0 | +4.53% |
Avantis Responsible International Equity Etf-Aktien (AVSD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.52 | $55.37 | $4.15 | 138,982.0 | -4.44% |
| 2024-11 | $58.80 | $56.49 | $2.31 | 152,933.0 | +1.31% |
| 2024-10 | $60.13 | $57.44 | $2.69 | 76,647.0 | -4.91% |
| 2024-09 | $61.17 | $57.55 | $3.62 | 87,572.0 | +1.54% |
| 2024-08 | $59.66 | $53.50 | $6.16 | 79,828.0 | +3.21% |
| 2024-07 | $58.34 | $55.58 | $2.76 | 56,569.0 | +4.09% |
| 2024-06 | $58.35 | $55.35 | $3.00 | 81,782.0 | -4.16% |
| 2024-05 | $58.26 | $54.83 | $3.43 | 72,588.0 | +5.34% |
| 2024-04 | $57.05 | $54.12 | $2.93 | 65,364.0 | -3.36% |
| 2024-03 | $57.07 | $55.05 | $2.02 | 138,349.0 | +3.78% |
| 2024-02 | $54.99 | $52.49 | $2.50 | 63,763.0 | +2.82% |
| 2024-01 | $53.90 | $51.86 | $2.04 | 72,810.0 | -0.99% |
Avantis Responsible International Equity Etf-Aktien (AVSD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.03 | $51.37 | $2.66 | 144,406.0 | +4.98% |
| 2023-11 | $51.34 | $47.11 | $4.23 | 154,153.0 | +8.99% |
| 2023-10 | $49.46 | $46.19 | $3.27 | 212,123.0 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):