Holen Sie sich die Stockscreener-App
70.11
1.08%
-0.763
Avantis Responsible International Equity Etf-Aktien (AVSD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-25 | $70.67 | $70.27 | $0.396 | 3,210.0 | -0.85% |
| 2025-08-22 | $71.02 | $70.08 | $0.938 | 12,728.0 | +1.57% |
| 2025-08-21 | $69.90 | $69.74 | $0.16 | 5,179.0 | -0.47% |
| 2025-08-20 | $70.13 | $69.93 | $0.20 | 3,467.0 | +0.22% |
| 2025-08-19 | $70.27 | $69.89 | $0.3824 | 2,031.0 | -0.05% |
| 2025-08-18 | $70.03 | $69.85 | $0.18 | 4,319.0 | +0.04% |
| 2025-08-15 | $70.10 | $69.96 | $0.1444 | 3,865.0 | +0.35% |
| 2025-08-14 | $69.73 | $69.55 | $0.18 | 3,986.0 | -0.10% |
| 2025-08-13 | $69.85 | $69.68 | $0.17 | 4,484.0 | +0.50% |
| 2025-08-12 | $69.52 | $68.92 | $0.5999 | 5,045.0 | +1.16% |
| 2025-08-11 | $68.77 | $68.64 | $0.1206 | 1,577.0 | -0.35% |
| 2025-08-08 | $68.98 | $68.85 | $0.1299 | 3,389.0 | +0.47% |
| 2025-08-07 | $68.84 | $68.32 | $0.52 | 8,537.0 | +0.54% |
| 2025-08-06 | $68.19 | $67.86 | $0.33 | 138,212.0 | +0.88% |
| 2025-08-05 | $67.66 | $67.40 | $0.26 | 2,309.0 | +0.15% |
| 2025-08-04 | $67.50 | $67.31 | $0.1869 | 2,169.0 | +1.32% |
| 2025-08-01 | $66.62 | $66.27 | $0.3472 | 5,093.0 | -0.01% |
| 2025-07-31 | $67.04 | $66.62 | $0.4193 | 4,066.0 | -0.63% |
| 2025-07-30 | $67.42 | $67.04 | $0.3785 | 2,401.0 | -0.88% |
| 2025-07-29 | $67.68 | $67.51 | $0.1659 | 1,094.0 | +0.02% |
| 2025-07-28 | $68.16 | $67.58 | $0.575 | 4,309.0 | -1.66% |
Avantis Responsible International Equity Etf-Aktien (AVSD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis Responsible International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVSD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis Responsible International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis Responsible International Equity Etf-Aktien (AVSD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $71.02 | $66.27 | $4.75 | 209,600.0 | +5.48% |
| 2025-07 | $69.25 | $66.50 | $2.75 | 154,057.0 | -1.38% |
| 2025-06 | $67.82 | $65.78 | $2.04 | 184,903.0 | +1.56% |
| 2025-05 | $66.81 | $62.51 | $4.30 | 112,592.0 | +5.78% |
| 2025-04 | $62.88 | $53.36 | $9.52 | 212,532.0 | +4.84% |
| 2025-03 | $62.12 | $59.61 | $2.52 | 168,784.0 | +0.40% |
| 2025-02 | $60.75 | $56.99 | $3.76 | 177,250.0 | +2.64% |
| 2025-01 | $58.98 | $54.69 | $4.29 | 210,108.0 | +4.53% |
Avantis Responsible International Equity Etf-Aktien (AVSD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.52 | $55.37 | $4.15 | 138,982.0 | -4.44% |
| 2024-11 | $58.80 | $56.49 | $2.31 | 152,933.0 | +1.31% |
| 2024-10 | $60.13 | $57.44 | $2.69 | 76,647.0 | -4.91% |
| 2024-09 | $61.17 | $57.55 | $3.62 | 87,572.0 | +1.54% |
| 2024-08 | $59.66 | $53.50 | $6.16 | 79,828.0 | +3.21% |
| 2024-07 | $58.34 | $55.58 | $2.76 | 56,569.0 | +4.09% |
| 2024-06 | $58.35 | $55.35 | $3.00 | 81,782.0 | -4.16% |
| 2024-05 | $58.26 | $54.83 | $3.43 | 72,588.0 | +5.34% |
| 2024-04 | $57.05 | $54.12 | $2.93 | 65,364.0 | -3.36% |
| 2024-03 | $57.07 | $55.05 | $2.02 | 138,349.0 | +3.78% |
| 2024-02 | $54.99 | $52.49 | $2.50 | 63,763.0 | +2.82% |
| 2024-01 | $53.90 | $51.86 | $2.04 | 72,810.0 | -0.99% |
Avantis Responsible International Equity Etf-Aktien (AVSD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.03 | $51.37 | $2.66 | 144,406.0 | +4.98% |
| 2023-11 | $51.34 | $47.11 | $4.23 | 154,153.0 | +8.99% |
| 2023-10 | $49.46 | $46.19 | $3.27 | 212,123.0 | +0.00% |
0.71%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):