Holen Sie sich die Stockscreener-App
55.46
5.51%
-3.5386
Avantis Responsible International Equity Etf-Aktien (AVSD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $56.60 | $55.46 | $1.14 | 2,898.0 | -6.00% |
| 2025-04-03 | $59.80 | $59.00 | $0.8014 | 3,009.0 | -2.21% |
| 2025-04-02 | $60.33 | $59.76 | $0.57 | 13,027.0 | +0.37% |
| 2025-04-01 | $60.19 | $59.60 | $0.59 | 71,686.0 | +0.22% |
| 2025-03-31 | $60.04 | $59.61 | $0.43 | 10,192.0 | -0.88% |
| 2025-03-28 | $60.76 | $60.42 | $0.34 | 2,496.0 | -1.01% |
| 2025-03-27 | $61.18 | $60.88 | $0.30 | 23,756.0 | +0.34% |
| 2025-03-26 | $61.52 | $60.88 | $0.645 | 5,757.0 | -1.39% |
| 2025-03-25 | $61.85 | $61.64 | $0.21 | 7,310.0 | +0.80% |
| 2025-03-24 | $61.29 | $61.16 | $0.1304 | 6,302.0 | +0.22% |
| 2025-03-21 | $61.33 | $60.94 | $0.3897 | 6,721.0 | -0.69% |
| 2025-03-20 | $61.65 | $61.45 | $0.1994 | 4,248.0 | -0.85% |
| 2025-03-19 | $62.12 | $61.71 | $0.415 | 3,705.0 | +0.27% |
| 2025-03-18 | $61.99 | $61.68 | $0.3095 | 3,614.0 | +0.01% |
| 2025-03-17 | $62.00 | $61.36 | $0.64 | 2,281.0 | +0.99% |
| 2025-03-14 | $61.33 | $60.90 | $0.43 | 6,409.0 | +2.05% |
| 2025-03-13 | $60.33 | $59.96 | $0.3675 | 27,269.0 | -0.80% |
| 2025-03-12 | $60.63 | $60.25 | $0.38 | 5,857.0 | +0.68% |
| 2025-03-11 | $60.39 | $59.67 | $0.7185 | 5,650.0 | -0.20% |
| 2025-03-10 | $60.92 | $60.08 | $0.8373 | 17,695.0 | -2.54% |
| 2025-03-07 | $61.86 | $61.35 | $0.5145 | 3,984.0 | +1.06% |
| 2025-03-06 | $61.88 | $61.09 | $0.7899 | 7,731.0 | -0.84% |
| 2025-03-05 | $61.73 | $61.00 | $0.731 | 3,368.0 | +2.54% |
Avantis Responsible International Equity Etf-Aktien (AVSD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis Responsible International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVSD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis Responsible International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis Responsible International Equity Etf-Aktien (AVSD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $60.33 | $55.46 | $4.87 | 90,620.0 | -7.54% |
| 2025-03 | $62.12 | $59.61 | $2.52 | 168,784.0 | +0.40% |
| 2025-02 | $60.75 | $56.99 | $3.76 | 177,250.0 | +2.64% |
| 2025-01 | $58.98 | $54.69 | $4.29 | 210,108.0 | +4.53% |
Avantis Responsible International Equity Etf-Aktien (AVSD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.52 | $55.37 | $4.15 | 138,982.0 | -4.44% |
| 2024-11 | $58.80 | $56.49 | $2.31 | 152,933.0 | +1.31% |
| 2024-10 | $60.13 | $57.44 | $2.69 | 76,647.0 | -4.91% |
| 2024-09 | $61.17 | $57.55 | $3.62 | 87,572.0 | +1.54% |
| 2024-08 | $59.66 | $53.50 | $6.16 | 79,828.0 | +3.21% |
| 2024-07 | $58.34 | $55.58 | $2.76 | 56,569.0 | +4.09% |
| 2024-06 | $58.35 | $55.35 | $3.00 | 81,782.0 | -4.16% |
| 2024-05 | $58.26 | $54.83 | $3.43 | 72,588.0 | +5.34% |
| 2024-04 | $57.05 | $54.12 | $2.93 | 65,364.0 | -3.36% |
| 2024-03 | $57.07 | $55.05 | $2.02 | 138,349.0 | +3.78% |
| 2024-02 | $54.99 | $52.49 | $2.50 | 63,763.0 | +2.82% |
| 2024-01 | $53.90 | $51.86 | $2.04 | 72,810.0 | -0.99% |
Avantis Responsible International Equity Etf-Aktien (AVSD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.03 | $51.37 | $2.66 | 144,406.0 | +4.98% |
| 2023-11 | $51.34 | $47.11 | $4.23 | 154,153.0 | +8.99% |
| 2023-10 | $49.46 | $46.19 | $3.27 | 212,123.0 | +0.00% |
5.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):