Holen Sie sich die Stockscreener-App
58.45
0.62%
0.337
Avantis U S Small Cap Equity Etf-Aktien (AVSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $58.48 | $57.93 | $0.55 | 15,369.0 | +0.62% |
| 2025-11-25 | $58.22 | $56.80 | $1.42 | 89,197.0 | +2.54% |
| 2025-11-24 | $56.78 | $55.94 | $0.845 | 98,814.0 | +1.34% |
| 2025-11-21 | $56.26 | $54.35 | $1.91 | 165,928.0 | +2.96% |
| 2025-11-20 | $56.21 | $54.31 | $1.90 | 76,448.0 | -1.28% |
| 2025-11-19 | $55.46 | $54.79 | $0.6726 | 113,905.0 | -0.48% |
| 2025-11-18 | $55.50 | $54.71 | $0.79 | 143,021.0 | +0.34% |
| 2025-11-17 | $56.28 | $54.97 | $1.31 | 87,095.0 | -2.22% |
| 2025-11-14 | $56.43 | $55.64 | $0.7899 | 57,728.0 | -0.04% |
| 2025-11-13 | $57.29 | $56.07 | $1.22 | 90,788.0 | -1.83% |
| 2025-11-12 | $57.97 | $57.41 | $0.5599 | 50,736.0 | -0.02% |
| 2025-11-11 | $57.48 | $56.95 | $0.535 | 64,985.0 | +0.61% |
| 2025-11-10 | $57.34 | $56.65 | $0.69 | 80,447.0 | +1.12% |
| 2025-11-07 | $56.47 | $55.69 | $0.78 | 78,753.0 | +0.23% |
| 2025-11-06 | $57.27 | $56.28 | $0.9884 | 70,139.0 | -1.59% |
| 2025-11-05 | $57.36 | $56.45 | $0.91 | 85,808.0 | +1.38% |
| 2025-11-04 | $57.08 | $56.36 | $0.7199 | 82,923.0 | -1.29% |
| 2025-11-03 | $57.28 | $56.51 | $0.77 | 84,751.0 | -0.11% |
| 2025-10-31 | $57.36 | $56.80 | $0.56 | 94,104.0 | +0.15% |
| 2025-10-30 | $57.87 | $57.14 | $0.73 | 64,364.0 | -0.63% |
| 2025-10-29 | $58.69 | $57.16 | $1.53 | 162,365.0 | -1.35% |
| 2025-10-28 | $58.65 | $58.15 | $0.50 | 109,103.0 | -0.60% |
Avantis U S Small Cap Equity Etf-Aktien (AVSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis U S Small Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis U S Small Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis U S Small Cap Equity Etf-Aktien (AVSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $58.48 | $54.31 | $4.17 | 1,536,835.0 | +2.14% |
| 2025-10 | $59.37 | $55.21 | $4.16 | 2,216,451.0 | -0.01% |
| 2025-09 | $58.82 | $56.12 | $2.70 | 3,167,503.0 | +0.47% |
| 2025-08 | $57.58 | $50.78 | $6.80 | 1,615,147.0 | +8.68% |
| 2025-07 | $54.83 | $51.40 | $3.43 | 2,640,478.0 | +1.68% |
| 2025-06 | $52.02 | $48.70 | $3.32 | 1,750,783.0 | +4.41% |
| 2025-05 | $50.84 | $46.37 | $4.47 | 2,226,086.0 | +6.44% |
| 2025-04 | $49.13 | $41.58 | $7.55 | 5,825,014.0 | -4.13% |
| 2025-03 | $52.33 | $47.62 | $4.71 | 2,941,590.0 | -6.78% |
| 2025-02 | $56.18 | $51.30 | $4.88 | 1,314,384.0 | -6.40% |
| 2025-01 | $56.50 | $52.14 | $4.36 | 1,380,244.0 | +2.04% |
Avantis U S Small Cap Equity Etf-Aktien (AVSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.66 | $53.52 | $6.14 | 1,276,436.0 | -8.26% |
| 2024-11 | $60.28 | $53.24 | $7.04 | 1,608,041.0 | +10.91% |
| 2024-10 | $55.57 | $52.35 | $3.22 | 1,503,030.0 | -1.39% |
| 2024-09 | $55.25 | $50.00 | $5.25 | 1,511,271.0 | -0.90% |
| 2024-08 | $56.13 | $48.98 | $7.15 | 1,480,025.0 | -2.73% |
| 2024-07 | $57.31 | $48.94 | $8.37 | 2,546,115.0 | +12.28% |
| 2024-06 | $51.85 | $48.71 | $3.15 | 1,168,373.0 | -3.05% |
| 2024-05 | $52.52 | $48.94 | $3.58 | 1,355,453.0 | +5.51% |
| 2024-04 | $52.61 | $47.79 | $4.82 | 1,484,775.0 | -6.82% |
| 2024-03 | $52.67 | $49.44 | $3.23 | 4,450,458.0 | +2.77% |
| 2024-02 | $51.45 | $47.76 | $3.69 | 884,328.0 | +4.49% |
| 2024-01 | $51.40 | $47.45 | $3.95 | 2,036,328.0 | -4.50% |
Avantis U S Small Cap Equity Etf-Aktien (AVSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.19 | $44.93 | $7.26 | 4,406,739.0 | +12.77% |
| 2023-11 | $45.90 | $41.34 | $4.56 | 1,348,221.0 | +8.62% |
| 2023-10 | $44.44 | $40.99 | $3.45 | 1,540,474.0 | -5.84% |
| 2023-09 | $47.47 | $43.52 | $3.95 | 847,088.0 | -5.30% |
| 2023-08 | $49.21 | $45.24 | $3.97 | 740,275.0 | -5.17% |
| 2023-07 | $49.30 | $44.19 | $5.11 | 2,878,836.0 | +8.04% |
| 2023-06 | $46.46 | $42.07 | $4.39 | 807,832.0 | +8.41% |
| 2023-05 | $44.07 | $40.83 | $3.24 | 1,809,078.0 | -1.31% |
| 2023-04 | $44.53 | $41.46 | $3.07 | 2,417,359.0 | -3.30% |
| 2023-03 | $44.10 | $41.83 | $2.27 | 341,877.0 | +0.00% |
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):