Holen Sie sich die Stockscreener-App
8.01
0.97%
0.0772
Handel nachbörslich:
8.01
Direxion Daily Avgo Bear 1 X Etf-Aktien (AVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $8.12 | $7.94 | $0.175 | 12,264,258.0 | +0.97% |
| 2026-09-08 | $8.05 | $7.83 | $0.2201 | 17,212,666.0 | -2.68% |
| 2026-09-04 | $8.25 | $8.13 | $0.1201 | 13,898,285.0 | -0.23% |
| 2026-09-03 | $8.49 | $8.12 | $0.37 | 20,663,400.0 | +2.71% |
| 2026-09-02 | $8.00 | $7.87 | $0.13 | 16,568,132.0 | +0.61% |
| 2026-09-01 | $8.06 | $7.87 | $0.1901 | 8,648,997.0 | +0.35% |
| 2026-08-31 | $7.97 | $7.84 | $0.13 | 8,254,497.0 | -0.43% |
| 2026-08-28 | $7.99 | $7.75 | $0.235 | 12,294,268.0 | +0.68% |
| 2026-08-27 | $8.09 | $7.84 | $0.245 | 9,686,539.0 | -4.32% |
| 2026-08-26 | $8.35 | $8.14 | $0.205 | 7,315,238.0 | +0.25% |
| 2026-08-25 | $8.22 | $8.05 | $0.17 | 8,953,224.0 | +0.73% |
| 2026-08-24 | $8.14 | $7.99 | $0.155 | 9,544,723.0 | +2.64% |
| 2026-08-21 | $8.01 | $7.79 | $0.215 | 7,642,596.0 | -1.30% |
| 2026-08-20 | $8.06 | $7.95 | $0.1093 | 8,825,273.0 | -0.25% |
| 2026-08-19 | $8.15 | $7.83 | $0.325 | 14,174,078.0 | +4.37% |
| 2026-08-18 | $7.76 | $7.58 | $0.1721 | 12,070,310.0 | +3.53% |
| 2026-08-17 | $7.47 | $7.33 | $0.14 | 15,738,617.0 | -0.14% |
| 2026-08-14 | $7.52 | $7.12 | $0.3951 | 19,409,467.0 | +6.05% |
| 2026-08-13 | $7.13 | $6.91 | $0.2251 | 10,684,473.0 | -0.41% |
| 2026-08-12 | $7.08 | $6.87 | $0.2061 | 11,124,302.0 | +0.13% |
| 2026-08-11 | $7.12 | $6.90 | $0.22 | 10,624,097.0 | +1.58% |
Direxion Daily Avgo Bear 1 X Etf-Aktien (AVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Avgo Bear 1 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Avgo Bear 1 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Avgo Bear 1 X Etf-Aktien (AVS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $8.49 | $7.83 | $0.6601 | 101,519,996.0 | +1.66% |
| 2026-08 | $8.35 | $6.79 | $1.56 | 247,374,629.0 | +4.22% |
| 2026-07 | $8.34 | $7.26 | $1.08 | 320,563,811.0 | -3.95% |
| 2026-06 | $8.25 | $6.25 | $2.00 | 305,829,441.0 | +13.24% |
| 2026-05 | $7.70 | $6.92 | $0.78 | 71,232,895.0 | -7.20% |
| 2026-04 | $10.49 | $7.30 | $3.18 | 22,177,235.0 | -26.93% |
| 2026-03 | $10.96 | $9.12 | $1.84 | 32,288,427.0 | +1.45% |
| 2026-02 | $10.94 | $9.14 | $1.80 | 16,781,118.0 | +2.89% |
| 2026-01 | $10.33 | $9.06 | $1.27 | 14,323,711.0 | +3.92% |
Direxion Daily Avgo Bear 1 X Etf-Aktien (AVS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.30 | $8.13 | $2.17 | 32,332,509.0 | +11.32% |
| 2025-11 | $10.41 | $8.39 | $2.02 | 17,720,154.0 | -9.78% |
| 2025-10 | $10.75 | $8.91 | $1.84 | 9,998,392.0 | -12.14% |
| 2025-09 | $12.43 | $9.41 | $3.02 | 17,577,032.0 | -12.08% |
| 2025-08 | $12.70 | $11.30 | $1.40 | 1,533,995.0 | -1.16% |
| 2025-07 | $13.61 | $11.70 | $1.91 | 1,179,133.0 | -6.24% |
| 2025-06 | $14.94 | $12.92 | $2.02 | 3,527,215.0 | -13.34% |
| 2025-05 | $18.52 | $14.89 | $3.63 | 634,620.0 | -20.65% |
| 2025-04 | $27.46 | $18.82 | $8.64 | 1,076,908.0 | -18.40% |
| 2025-03 | $23.97 | $19.62 | $4.35 | 1,374,737.0 | +15.35% |
| 2025-02 | $20.63 | $16.99 | $3.64 | 643,956.0 | +9.79% |
| 2025-01 | $20.48 | $16.83 | $3.65 | 1,344,129.0 | +1.44% |
Direxion Daily Avgo Bear 1 X Etf-Aktien (AVS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.86 | $16.85 | $11.01 | 3,898,188.0 | -38.09% |
| 2024-11 | $29.06 | $25.22 | $3.84 | 2,372.0 | +5.00% |
| 2024-10 | $27.28 | $25.51 | $1.77 | 711.0 | +0.00% |
0.50%
7.15%
Kapitalisierung:
|
Volumen (24h):