Holen Sie sich die Stockscreener-App
43.97
0.90%
-0.40
Avantis Real E State Etf-Aktien (AVRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-24 | $44.31 | $43.97 | $0.3412 | 97,472.0 | -0.90% |
| 2025-09-23 | $44.37 | $44.20 | $0.165 | 93,252.0 | -0.96% |
| 2025-09-22 | $44.83 | $44.52 | $0.313 | 46,301.0 | +0.16% |
| 2025-09-19 | $44.91 | $44.72 | $0.19 | 59,009.0 | -0.39% |
| 2025-09-18 | $45.03 | $44.77 | $0.2569 | 62,588.0 | +0.10% |
| 2025-09-17 | $45.37 | $44.86 | $0.51 | 41,076.0 | -0.40% |
| 2025-09-16 | $45.25 | $44.98 | $0.27 | 45,561.0 | -0.33% |
| 2025-09-15 | $45.41 | $45.14 | $0.2638 | 53,525.0 | +0.07% |
| 2025-09-12 | $45.35 | $45.15 | $0.205 | 67,928.0 | -0.40% |
| 2025-09-11 | $45.37 | $44.75 | $0.62 | 89,889.0 | +1.50% |
| 2025-09-10 | $44.91 | $44.58 | $0.33 | 43,080.0 | -0.13% |
| 2025-09-09 | $44.73 | $44.52 | $0.21 | 34,693.0 | -0.02% |
| 2025-09-08 | $44.77 | $44.41 | $0.3566 | 59,052.0 | -0.25% |
| 2025-09-05 | $44.94 | $44.64 | $0.3027 | 38,271.0 | +0.92% |
| 2025-09-04 | $44.45 | $44.10 | $0.345 | 47,158.0 | +0.50% |
| 2025-09-03 | $44.30 | $44.09 | $0.2117 | 38,521.0 | +0.00% |
| 2025-09-02 | $44.55 | $44.14 | $0.41 | 32,130.0 | -1.78% |
| 2025-08-29 | $45.02 | $44.80 | $0.22 | 38,697.0 | +0.36% |
| 2025-08-28 | $45.00 | $44.67 | $0.33 | 44,015.0 | -0.16% |
| 2025-08-27 | $44.97 | $44.59 | $0.38 | 179,490.0 | +0.58% |
| 2025-08-26 | $44.84 | $44.62 | $0.225 | 33,712.0 | -0.29% |
Avantis Real E State Etf-Aktien (AVRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis Real E State Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis Real E State Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis Real E State Etf-Aktien (AVRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $45.41 | $43.97 | $1.44 | 1,046,978.0 | -2.33% |
| 2025-08 | $45.27 | $43.36 | $1.91 | 1,071,207.0 | +3.42% |
| 2025-07 | $45.15 | $43.50 | $1.65 | 848,978.0 | -1.43% |
| 2025-06 | $44.93 | $43.44 | $1.49 | 743,035.0 | -0.18% |
| 2025-05 | $44.27 | $42.83 | $1.44 | 916,341.0 | +2.08% |
| 2025-04 | $43.47 | $37.71 | $5.76 | 1,539,470.0 | +0.77% |
| 2025-03 | $44.40 | $42.30 | $2.10 | 791,745.0 | -2.02% |
| 2025-02 | $44.09 | $41.76 | $2.33 | 811,481.0 | +3.37% |
| 2025-01 | $43.07 | $40.38 | $2.69 | 1,124,423.0 | +1.30% |
Avantis Real E State Etf-Aktien (AVRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.71 | $41.03 | $4.68 | 1,036,494.0 | -9.20% |
| 2024-11 | $46.21 | $43.89 | $2.32 | 669,686.0 | +2.35% |
| 2024-10 | $47.26 | $44.83 | $2.43 | 509,508.0 | -4.90% |
| 2024-09 | $48.36 | $45.99 | $2.37 | 1,143,723.0 | +1.81% |
| 2024-08 | $46.32 | $43.03 | $3.29 | 694,955.0 | +5.78% |
| 2024-07 | $44.13 | $40.71 | $3.42 | 744,371.0 | +6.19% |
| 2024-06 | $41.88 | $40.53 | $1.35 | 1,300,365.0 | -0.24% |
| 2024-05 | $42.19 | $39.27 | $2.92 | 868,119.0 | +5.14% |
| 2024-04 | $42.32 | $38.74 | $3.58 | 1,227,279.0 | -7.05% |
| 2024-03 | $42.70 | $41.14 | $1.56 | 1,082,834.0 | +1.81% |
| 2024-02 | $41.86 | $40.11 | $1.75 | 1,343,320.0 | +0.51% |
| 2024-01 | $43.44 | $41.18 | $2.26 | 743,408.0 | -4.59% |
Avantis Real E State Etf-Aktien (AVRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.85 | $40.28 | $3.57 | 1,656,281.0 | +7.18% |
| 2023-11 | $40.42 | $36.19 | $4.23 | 1,463,093.0 | +11.20% |
| 2023-10 | $38.08 | $35.03 | $3.05 | 2,581,311.0 | -3.27% |
| 2023-09 | $40.78 | $36.99 | $3.79 | 693,341.0 | -7.51% |
| 2023-08 | $43.95 | $39.11 | $4.84 | 667,956.0 | -3.22% |
| 2023-07 | $42.89 | $40.70 | $2.19 | 519,093.0 | +2.52% |
| 2023-06 | $42.17 | $39.38 | $2.79 | 1,025,046.0 | +2.15% |
| 2023-05 | $42.10 | $39.30 | $2.80 | 908,017.0 | -4.55% |
| 2023-04 | $42.07 | $40.84 | $1.23 | 847,298.0 | +1.28% |
| 2023-03 | $41.46 | $38.86 | $2.60 | 432,540.0 | +0.00% |
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):