Holen Sie sich die Stockscreener-App
43.78
0.41%
-0.18
Avantis Real E State Etf-Aktien (AVRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $44.00 | $43.70 | $0.2999 | 37,581.0 | -0.41% |
| 2025-08-08 | $44.29 | $43.93 | $0.36 | 30,846.0 | -0.48% |
| 2025-08-07 | $44.25 | $43.93 | $0.319 | 59,129.0 | +0.32% |
| 2025-08-06 | $44.35 | $44.00 | $0.346 | 34,520.0 | -0.29% |
| 2025-08-05 | $44.24 | $43.98 | $0.259 | 41,460.0 | +0.23% |
| 2025-08-04 | $44.09 | $43.80 | $0.2868 | 92,724.0 | +0.99% |
| 2025-08-01 | $43.80 | $43.36 | $0.44 | 53,130.0 | +0.23% |
| 2025-07-31 | $44.03 | $43.50 | $0.5259 | 55,983.0 | -1.36% |
| 2025-07-30 | $44.65 | $43.90 | $0.7449 | 27,869.0 | -1.14% |
| 2025-07-29 | $44.67 | $44.10 | $0.57 | 46,190.0 | +1.04% |
| 2025-07-28 | $44.73 | $44.16 | $0.57 | 18,469.0 | -1.47% |
| 2025-07-25 | $44.84 | $44.51 | $0.33 | 17,956.0 | -0.13% |
| 2025-07-24 | $45.04 | $44.90 | $0.14 | 29,700.0 | -0.48% |
| 2025-07-23 | $45.15 | $44.99 | $0.16 | 28,297.0 | +0.01% |
| 2025-07-22 | $45.12 | $44.55 | $0.569 | 33,671.0 | +1.48% |
| 2025-07-21 | $44.64 | $44.33 | $0.31 | 88,045.0 | +0.47% |
| 2025-07-18 | $44.33 | $44.10 | $0.2336 | 42,518.0 | +0.23% |
| 2025-07-17 | $44.20 | $43.97 | $0.23 | 34,604.0 | -0.07% |
| 2025-07-16 | $44.18 | $43.88 | $0.305 | 25,221.0 | +0.89% |
| 2025-07-15 | $44.33 | $43.73 | $0.60 | 53,631.0 | -1.22% |
Avantis Real E State Etf-Aktien (AVRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis Real E State Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis Real E State Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis Real E State Etf-Aktien (AVRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $44.35 | $43.36 | $0.99 | 386,971.0 | +0.57% |
| 2025-07 | $45.15 | $43.50 | $1.65 | 848,978.0 | -1.43% |
| 2025-06 | $44.93 | $43.44 | $1.49 | 743,035.0 | -0.18% |
| 2025-05 | $44.27 | $42.83 | $1.44 | 916,341.0 | +2.08% |
| 2025-04 | $43.47 | $37.71 | $5.76 | 1,539,470.0 | +0.77% |
| 2025-03 | $44.40 | $42.30 | $2.10 | 791,745.0 | -2.02% |
| 2025-02 | $44.09 | $41.76 | $2.33 | 811,481.0 | +3.37% |
| 2025-01 | $43.07 | $40.38 | $2.69 | 1,124,423.0 | +1.30% |
Avantis Real E State Etf-Aktien (AVRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.71 | $41.03 | $4.68 | 1,036,494.0 | -9.20% |
| 2024-11 | $46.21 | $43.89 | $2.32 | 669,686.0 | +2.35% |
| 2024-10 | $47.26 | $44.83 | $2.43 | 509,508.0 | -4.90% |
| 2024-09 | $48.36 | $45.99 | $2.37 | 1,143,723.0 | +1.81% |
| 2024-08 | $46.32 | $43.03 | $3.29 | 694,955.0 | +5.78% |
| 2024-07 | $44.13 | $40.71 | $3.42 | 744,371.0 | +6.19% |
| 2024-06 | $41.88 | $40.53 | $1.35 | 1,300,365.0 | -0.24% |
| 2024-05 | $42.19 | $39.27 | $2.92 | 868,119.0 | +5.14% |
| 2024-04 | $42.32 | $38.74 | $3.58 | 1,227,279.0 | -7.05% |
| 2024-03 | $42.70 | $41.14 | $1.56 | 1,082,834.0 | +1.81% |
| 2024-02 | $41.86 | $40.11 | $1.75 | 1,343,320.0 | +0.51% |
| 2024-01 | $43.44 | $41.18 | $2.26 | 743,408.0 | -4.59% |
Avantis Real E State Etf-Aktien (AVRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.85 | $40.28 | $3.57 | 1,656,281.0 | +7.18% |
| 2023-11 | $40.42 | $36.19 | $4.23 | 1,463,093.0 | +11.20% |
| 2023-10 | $38.08 | $35.03 | $3.05 | 2,581,311.0 | -3.27% |
| 2023-09 | $40.78 | $36.99 | $3.79 | 693,341.0 | -7.51% |
| 2023-08 | $43.95 | $39.11 | $4.84 | 667,956.0 | -3.22% |
| 2023-07 | $42.89 | $40.70 | $2.19 | 519,093.0 | +2.52% |
| 2023-06 | $42.17 | $39.38 | $2.79 | 1,025,046.0 | +2.15% |
| 2023-05 | $42.10 | $39.30 | $2.80 | 908,017.0 | -4.55% |
| 2023-04 | $42.07 | $40.84 | $1.23 | 847,298.0 | +1.28% |
| 2023-03 | $41.46 | $38.86 | $2.60 | 432,540.0 | +0.00% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):