Holen Sie sich die Stockscreener-App
10.47
1.04%
-0.11
Handel nachbörslich:
10.47
Mission Produce Inc-Aktien (AVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $10.58 | $10.31 | $0.267 | 249,521.0 | -1.04% |
| 2025-05-13 | $10.69 | $10.43 | $0.26 | 161,023.0 | +0.38% |
| 2025-05-12 | $10.61 | $10.30 | $0.31 | 237,371.0 | +1.54% |
| 2025-05-09 | $10.54 | $10.30 | $0.2363 | 150,746.0 | +0.19% |
| 2025-05-08 | $10.38 | $10.18 | $0.20 | 209,591.0 | +1.07% |
| 2025-05-07 | $10.40 | $10.23 | $0.17 | 151,876.0 | -1.16% |
| 2025-05-06 | $10.40 | $10.28 | $0.13 | 152,668.0 | -0.38% |
| 2025-05-05 | $10.53 | $10.35 | $0.1789 | 128,074.0 | -1.14% |
| 2025-05-02 | $10.57 | $10.38 | $0.185 | 124,207.0 | +1.25% |
| 2025-05-01 | $10.43 | $10.21 | $0.22 | 131,594.0 | -0.72% |
| 2025-04-30 | $10.56 | $10.24 | $0.315 | 188,181.0 | +0.53% |
| 2025-04-29 | $10.42 | $10.21 | $0.21 | 149,022.0 | +1.26% |
| 2025-04-28 | $10.66 | $10.22 | $0.44 | 165,280.0 | -3.29% |
| 2025-04-25 | $10.64 | $10.32 | $0.315 | 210,952.0 | +1.04% |
| 2025-04-24 | $10.64 | $10.39 | $0.245 | 328,433.0 | -1.13% |
| 2025-04-23 | $10.67 | $10.45 | $0.22 | 174,037.0 | +1.62% |
| 2025-04-22 | $10.54 | $10.27 | $0.27 | 153,688.0 | +1.85% |
| 2025-04-21 | $10.34 | $10.06 | $0.2772 | 295,325.0 | +0.88% |
| 2025-04-17 | $10.25 | $9.96 | $0.29 | 325,911.0 | +2.51% |
| 2025-04-16 | $10.11 | $9.88 | $0.2308 | 202,415.0 | -1.00% |
| 2025-04-15 | $10.27 | $9.98 | $0.2898 | 180,497.0 | -1.57% |
Mission Produce Inc-Aktien (AVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mission Produce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mission Produce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mission Produce Inc-Aktien (AVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $10.69 | $10.18 | $0.51 | 1,946,192.0 | -0.05% |
| 2025-04 | $10.86 | $9.60 | $1.26 | 5,657,685.0 | -0.05% |
| 2025-03 | $12.54 | $9.56 | $2.98 | 8,756,670.0 | -15.14% |
| 2025-02 | $12.62 | $11.21 | $1.41 | 5,398,448.0 | +3.87% |
| 2025-01 | $14.49 | $11.78 | $2.71 | 6,918,283.0 | -17.26% |
Mission Produce Inc-Aktien (AVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.25 | $12.21 | $3.04 | 8,072,597.0 | +8.57% |
| 2024-11 | $14.17 | $11.79 | $2.38 | 4,949,581.0 | +12.71% |
| 2024-10 | $12.87 | $11.70 | $1.17 | 4,456,233.0 | -7.96% |
| 2024-09 | $13.62 | $10.61 | $3.01 | 10,524,043.0 | +19.59% |
| 2024-08 | $11.30 | $9.64 | $1.66 | 2,608,973.0 | -4.63% |
| 2024-07 | $11.51 | $9.54 | $1.97 | 3,517,664.0 | +13.77% |
| 2024-06 | $12.52 | $9.64 | $2.88 | 5,054,804.0 | -16.62% |
| 2024-05 | $13.00 | $11.39 | $1.61 | 4,689,662.0 | +4.41% |
| 2024-04 | $12.00 | $10.69 | $1.31 | 3,380,833.0 | -4.38% |
| 2024-03 | $12.19 | $10.48 | $1.71 | 4,920,526.0 | +12.51% |
| 2024-02 | $10.83 | $9.93 | $0.9049 | 3,429,860.0 | +5.61% |
| 2024-01 | $10.62 | $9.66 | $0.964 | 3,133,841.0 | -0.99% |
Mission Produce Inc-Aktien (AVO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.66 | $8.28 | $2.38 | 4,276,154.0 | +19.27% |
| 2023-11 | $9.80 | $8.19 | $1.62 | 2,749,609.0 | -10.10% |
| 2023-10 | $9.87 | $8.58 | $1.29 | 3,260,591.0 | -2.79% |
| 2023-09 | $9.98 | $8.55 | $1.43 | 4,513,180.0 | +1.68% |
| 2023-08 | $11.73 | $9.41 | $2.32 | 2,312,306.0 | -18.07% |
| 2023-07 | $12.30 | $11.30 | $1.00 | 2,450,996.0 | -4.13% |
| 2023-06 | $13.99 | $11.64 | $2.35 | 5,790,085.0 | -0.66% |
| 2023-05 | $12.62 | $11.39 | $1.23 | 2,003,144.0 | +7.11% |
| 2023-04 | $11.40 | $10.72 | $0.68 | 1,579,544.0 | +2.52% |
| 2023-03 | $12.00 | $9.81 | $2.19 | 3,296,573.0 | -3.56% |
| 2023-02 | $12.71 | $11.50 | $1.21 | 1,751,168.0 | -7.54% |
| 2023-01 | $12.61 | $11.50 | $1.11 | 2,582,063.0 | +7.23% |
1.47%
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):