Holen Sie sich die Stockscreener-App
13.55
1.70%
0.2242
Mission Produce Inc-Aktien (AVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $13.60 | $13.30 | $0.295 | 229,333.0 | +1.65% |
| 2026-05-04 | $13.90 | $13.22 | $0.675 | 1,098,189.0 | -3.48% |
| 2026-05-01 | $13.99 | $13.78 | $0.21 | 777,016.0 | -0.36% |
| 2026-04-30 | $14.02 | $13.74 | $0.275 | 1,006,525.0 | +0.80% |
| 2026-04-29 | $13.99 | $13.62 | $0.37 | 1,715,799.0 | +0.15% |
| 2026-04-28 | $14.63 | $13.47 | $1.16 | 1,610,271.0 | -3.72% |
| 2026-04-27 | $14.30 | $13.73 | $0.575 | 1,333,652.0 | +3.11% |
| 2026-04-24 | $13.86 | $13.45 | $0.41 | 811,299.0 | +0.73% |
| 2026-04-23 | $14.03 | $13.62 | $0.415 | 821,634.0 | +0.51% |
| 2026-04-22 | $13.67 | $13.23 | $0.44 | 830,692.0 | +3.33% |
| 2026-04-21 | $13.67 | $13.09 | $0.58 | 1,505,458.0 | -1.49% |
| 2026-04-20 | $14.20 | $13.20 | $1.00 | 1,870,112.0 | -6.09% |
| 2026-04-17 | $14.51 | $13.90 | $0.605 | 1,182,438.0 | +3.70% |
| 2026-04-16 | $13.96 | $13.53 | $0.435 | 1,252,256.0 | +0.22% |
| 2026-04-15 | $14.84 | $13.74 | $1.10 | 1,004,431.0 | -7.41% |
| 2026-04-14 | $14.95 | $14.52 | $0.43 | 969,141.0 | +0.88% |
| 2026-04-13 | $14.86 | $14.38 | $0.48 | 826,737.0 | -0.61% |
| 2026-04-10 | $14.83 | $14.44 | $0.39 | 670,005.0 | +0.75% |
| 2026-04-09 | $15.49 | $14.61 | $0.88 | 1,121,940.0 | -4.17% |
| 2026-04-08 | $15.53 | $15.00 | $0.53 | 1,042,631.0 | +2.06% |
| 2026-04-07 | $15.09 | $14.38 | $0.705 | 1,113,493.0 | +4.09% |
Mission Produce Inc-Aktien (AVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mission Produce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mission Produce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mission Produce Inc-Aktien (AVO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $13.99 | $13.22 | $0.765 | 2,104,538.0 | -2.24% |
| 2026-04 | $15.53 | $13.09 | $2.44 | 22,859,601.0 | +0.73% |
| 2026-03 | $14.34 | $11.76 | $2.58 | 19,097,062.0 | -3.03% |
| 2026-02 | $15.02 | $12.96 | $2.06 | 11,171,199.0 | +5.42% |
| 2026-01 | $14.23 | $10.37 | $3.86 | 20,403,302.0 | +16.03% |
Mission Produce Inc-Aktien (AVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.12 | $11.48 | $2.63 | 10,754,582.0 | -3.49% |
| 2025-11 | $12.89 | $11.32 | $1.57 | 5,804,864.0 | +4.34% |
| 2025-10 | $12.22 | $11.14 | $1.08 | 6,176,137.0 | -4.16% |
| 2025-09 | $13.85 | $11.63 | $2.22 | 14,179,732.0 | -3.92% |
| 2025-08 | $12.92 | $12.18 | $0.74 | 4,977,743.0 | +1.38% |
| 2025-07 | $12.51 | $11.57 | $0.935 | 5,161,279.0 | +5.29% |
| 2025-06 | $12.70 | $10.08 | $2.62 | 11,196,571.0 | +4.83% |
| 2025-05 | $11.50 | $10.00 | $1.50 | 4,279,786.0 | +6.73% |
| 2025-04 | $10.86 | $9.60 | $1.26 | 5,657,685.0 | -0.05% |
| 2025-03 | $12.54 | $9.56 | $2.98 | 8,756,670.0 | -15.14% |
| 2025-02 | $12.62 | $11.21 | $1.41 | 5,398,448.0 | +3.87% |
| 2025-01 | $14.49 | $11.78 | $2.71 | 6,918,283.0 | -17.26% |
Mission Produce Inc-Aktien (AVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.25 | $12.21 | $3.04 | 8,072,597.0 | +8.57% |
| 2024-11 | $14.17 | $11.79 | $2.38 | 4,949,581.0 | +12.71% |
| 2024-10 | $12.87 | $11.70 | $1.17 | 4,456,233.0 | -7.96% |
| 2024-09 | $13.62 | $10.61 | $3.01 | 10,524,043.0 | +19.59% |
| 2024-08 | $11.30 | $9.64 | $1.66 | 2,608,973.0 | -4.63% |
| 2024-07 | $11.51 | $9.54 | $1.97 | 3,517,664.0 | +13.77% |
| 2024-06 | $12.52 | $9.64 | $2.88 | 5,054,804.0 | -16.62% |
| 2024-05 | $13.00 | $11.39 | $1.61 | 4,689,662.0 | +4.41% |
| 2024-04 | $12.00 | $10.69 | $1.31 | 3,380,833.0 | -4.38% |
| 2024-03 | $12.19 | $10.48 | $1.71 | 4,920,526.0 | +12.51% |
| 2024-02 | $10.83 | $9.93 | $0.9049 | 3,429,860.0 | +5.61% |
| 2024-01 | $10.62 | $9.66 | $0.964 | 3,133,841.0 | -0.99% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):