Holen Sie sich die Stockscreener-App
10.18
2.96%
-0.31
Handel nachbörslich:
9.90
-0.28
-2.75%
Mission Produce Inc-Aktien (AVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $10.48 | $10.16 | $0.32 | 490,947.0 | -2.96% |
| 2025-04-01 | $10.86 | $10.32 | $0.54 | 413,172.0 | +0.10% |
| 2025-03-31 | $10.59 | $9.94 | $0.65 | 582,077.0 | +3.56% |
| 2025-03-28 | $10.27 | $10.09 | $0.18 | 338,095.0 | -1.46% |
| 2025-03-27 | $10.32 | $9.85 | $0.47 | 327,389.0 | +4.58% |
| 2025-03-26 | $9.91 | $9.76 | $0.15 | 201,220.0 | +0.31% |
| 2025-03-25 | $9.88 | $9.71 | $0.165 | 287,089.0 | -0.20% |
| 2025-03-24 | $10.10 | $9.74 | $0.36 | 242,295.0 | +0.51% |
| 2025-03-21 | $10.11 | $9.71 | $0.40 | 729,962.0 | -2.89% |
| 2025-03-20 | $10.28 | $9.95 | $0.33 | 390,882.0 | -0.79% |
| 2025-03-19 | $10.15 | $9.95 | $0.20 | 380,593.0 | +1.10% |
| 2025-03-18 | $10.41 | $10.01 | $0.405 | 489,931.0 | -1.86% |
| 2025-03-17 | $10.24 | $10.07 | $0.1699 | 259,160.0 | +1.09% |
| 2025-03-14 | $10.19 | $9.93 | $0.255 | 320,813.0 | +1.71% |
| 2025-03-13 | $10.54 | $9.92 | $0.62 | 466,133.0 | -4.34% |
| 2025-03-12 | $10.50 | $10.01 | $0.4875 | 549,377.0 | +1.27% |
| 2025-03-11 | $10.74 | $9.56 | $1.18 | 1,416,160.0 | -13.21% |
| 2025-03-10 | $12.06 | $11.63 | $0.4341 | 519,632.0 | -1.25% |
| 2025-03-07 | $12.08 | $11.62 | $0.46 | 270,983.0 | +2.40% |
| 2025-03-06 | $11.82 | $11.49 | $0.33 | 265,463.0 | -0.17% |
| 2025-03-05 | $12.24 | $11.56 | $0.6785 | 251,150.0 | -1.02% |
| 2025-03-04 | $12.03 | $11.82 | $0.205 | 123,764.0 | -4.29% |
Mission Produce Inc-Aktien (AVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mission Produce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mission Produce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mission Produce Inc-Aktien (AVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $10.86 | $10.16 | $0.70 | 1,395,066.0 | -2.86% |
| 2025-03 | $12.54 | $9.56 | $2.98 | 8,756,670.0 | -15.14% |
| 2025-02 | $12.62 | $11.21 | $1.41 | 5,398,448.0 | +3.87% |
| 2025-01 | $14.49 | $11.78 | $2.71 | 6,918,283.0 | -17.26% |
Mission Produce Inc-Aktien (AVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.25 | $12.21 | $3.04 | 8,072,597.0 | +8.57% |
| 2024-11 | $14.17 | $11.79 | $2.38 | 4,949,581.0 | +12.71% |
| 2024-10 | $12.87 | $11.70 | $1.17 | 4,456,233.0 | -7.96% |
| 2024-09 | $13.62 | $10.61 | $3.01 | 10,524,043.0 | +19.59% |
| 2024-08 | $11.30 | $9.64 | $1.66 | 2,608,973.0 | -4.63% |
| 2024-07 | $11.51 | $9.54 | $1.97 | 3,517,664.0 | +13.77% |
| 2024-06 | $12.52 | $9.64 | $2.88 | 5,054,804.0 | -16.62% |
| 2024-05 | $13.00 | $11.39 | $1.61 | 4,689,662.0 | +4.41% |
| 2024-04 | $12.00 | $10.69 | $1.31 | 3,380,833.0 | -4.38% |
| 2024-03 | $12.19 | $10.48 | $1.71 | 4,920,526.0 | +12.51% |
| 2024-02 | $10.83 | $9.93 | $0.9049 | 3,429,860.0 | +5.61% |
| 2024-01 | $10.62 | $9.66 | $0.964 | 3,133,841.0 | -0.99% |
Mission Produce Inc-Aktien (AVO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.66 | $8.28 | $2.38 | 4,276,154.0 | +19.27% |
| 2023-11 | $9.80 | $8.19 | $1.62 | 2,749,609.0 | -10.10% |
| 2023-10 | $9.87 | $8.58 | $1.29 | 3,260,591.0 | -2.79% |
| 2023-09 | $9.98 | $8.55 | $1.43 | 4,513,180.0 | +1.68% |
| 2023-08 | $11.73 | $9.41 | $2.32 | 2,312,306.0 | -18.07% |
| 2023-07 | $12.30 | $11.30 | $1.00 | 2,450,996.0 | -4.13% |
| 2023-06 | $13.99 | $11.64 | $2.35 | 5,790,085.0 | -0.66% |
| 2023-05 | $12.62 | $11.39 | $1.23 | 2,003,144.0 | +7.11% |
| 2023-04 | $11.40 | $10.72 | $0.68 | 1,579,544.0 | +2.52% |
| 2023-03 | $12.00 | $9.81 | $2.19 | 3,296,573.0 | -3.56% |
| 2023-02 | $12.71 | $11.50 | $1.21 | 1,751,168.0 | -7.54% |
| 2023-01 | $12.61 | $11.50 | $1.11 | 2,582,063.0 | +7.23% |
0.58%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):