Holen Sie sich die Stockscreener-App
10.50
0.76%
-0.08
Vorhandelsmarkt:
10.92
0.42
+4.00%
Mission Produce Inc-Aktien (AVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $10.60 | $10.08 | $0.515 | 734,130.0 | -0.76% |
| 2025-06-04 | $11.28 | $10.49 | $0.789 | 492,820.0 | -4.86% |
| 2025-06-03 | $11.35 | $11.00 | $0.35 | 683,797.0 | +0.18% |
| 2025-06-02 | $11.26 | $10.97 | $0.285 | 335,799.0 | -0.72% |
| 2025-05-30 | $11.50 | $10.84 | $0.66 | 614,088.0 | +2.01% |
| 2025-05-29 | $11.06 | $10.79 | $0.2699 | 230,387.0 | +1.20% |
| 2025-05-28 | $10.88 | $10.52 | $0.36 | 346,353.0 | +3.44% |
| 2025-05-27 | $10.50 | $10.19 | $0.3073 | 186,246.0 | +3.05% |
| 2025-05-23 | $10.20 | $10.00 | $0.195 | 166,347.0 | -0.59% |
| 2025-05-22 | $10.58 | $10.15 | $0.4282 | 154,381.0 | -2.11% |
| 2025-05-21 | $10.68 | $10.41 | $0.27 | 184,837.0 | -3.06% |
| 2025-05-20 | $10.78 | $10.63 | $0.1496 | 132,563.0 | +0.84% |
| 2025-05-19 | $10.79 | $10.61 | $0.18 | 179,784.0 | -1.57% |
| 2025-05-16 | $10.86 | $10.70 | $0.161 | 197,486.0 | +0.93% |
| 2025-05-15 | $10.77 | $10.42 | $0.345 | 190,643.0 | +2.67% |
| 2025-05-14 | $10.58 | $10.31 | $0.267 | 249,521.0 | -1.04% |
| 2025-05-13 | $10.69 | $10.43 | $0.26 | 161,023.0 | +0.38% |
| 2025-05-12 | $10.61 | $10.30 | $0.31 | 237,371.0 | +1.54% |
| 2025-05-09 | $10.54 | $10.30 | $0.2363 | 150,746.0 | +0.19% |
| 2025-05-08 | $10.38 | $10.18 | $0.20 | 209,591.0 | +1.07% |
| 2025-05-07 | $10.40 | $10.23 | $0.17 | 151,876.0 | -1.16% |
Mission Produce Inc-Aktien (AVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mission Produce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mission Produce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mission Produce Inc-Aktien (AVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $11.35 | $10.08 | $1.27 | 2,980,676.0 | -6.08% |
| 2025-05 | $11.50 | $10.00 | $1.50 | 4,279,786.0 | +6.73% |
| 2025-04 | $10.86 | $9.60 | $1.26 | 5,657,685.0 | -0.05% |
| 2025-03 | $12.54 | $9.56 | $2.98 | 8,756,670.0 | -15.14% |
| 2025-02 | $12.62 | $11.21 | $1.41 | 5,398,448.0 | +3.87% |
| 2025-01 | $14.49 | $11.78 | $2.71 | 6,918,283.0 | -17.26% |
Mission Produce Inc-Aktien (AVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.25 | $12.21 | $3.04 | 8,072,597.0 | +8.57% |
| 2024-11 | $14.17 | $11.79 | $2.38 | 4,949,581.0 | +12.71% |
| 2024-10 | $12.87 | $11.70 | $1.17 | 4,456,233.0 | -7.96% |
| 2024-09 | $13.62 | $10.61 | $3.01 | 10,524,043.0 | +19.59% |
| 2024-08 | $11.30 | $9.64 | $1.66 | 2,608,973.0 | -4.63% |
| 2024-07 | $11.51 | $9.54 | $1.97 | 3,517,664.0 | +13.77% |
| 2024-06 | $12.52 | $9.64 | $2.88 | 5,054,804.0 | -16.62% |
| 2024-05 | $13.00 | $11.39 | $1.61 | 4,689,662.0 | +4.41% |
| 2024-04 | $12.00 | $10.69 | $1.31 | 3,380,833.0 | -4.38% |
| 2024-03 | $12.19 | $10.48 | $1.71 | 4,920,526.0 | +12.51% |
| 2024-02 | $10.83 | $9.93 | $0.9049 | 3,429,860.0 | +5.61% |
| 2024-01 | $10.62 | $9.66 | $0.964 | 3,133,841.0 | -0.99% |
Mission Produce Inc-Aktien (AVO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.66 | $8.28 | $2.38 | 4,276,154.0 | +19.27% |
| 2023-11 | $9.80 | $8.19 | $1.62 | 2,749,609.0 | -10.10% |
| 2023-10 | $9.87 | $8.58 | $1.29 | 3,260,591.0 | -2.79% |
| 2023-09 | $9.98 | $8.55 | $1.43 | 4,513,180.0 | +1.68% |
| 2023-08 | $11.73 | $9.41 | $2.32 | 2,312,306.0 | -18.07% |
| 2023-07 | $12.30 | $11.30 | $1.00 | 2,450,996.0 | -4.13% |
| 2023-06 | $13.99 | $11.64 | $2.35 | 5,790,085.0 | -0.66% |
| 2023-05 | $12.62 | $11.39 | $1.23 | 2,003,144.0 | +7.11% |
| 2023-04 | $11.40 | $10.72 | $0.68 | 1,579,544.0 | +2.52% |
| 2023-03 | $12.00 | $9.81 | $2.19 | 3,296,573.0 | -3.56% |
| 2023-02 | $12.71 | $11.50 | $1.21 | 1,751,168.0 | -7.54% |
| 2023-01 | $12.61 | $11.50 | $1.11 | 2,582,063.0 | +7.23% |
0.05%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):