Holen Sie sich die Stockscreener-App
11.75
2.12%
0.24
Mission Produce Inc-Aktien (AVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $11.81 | $11.44 | $0.3675 | 81,437.0 | +2.00% |
| 2025-11-20 | $11.67 | $11.42 | $0.25 | 306,119.0 | +0.79% |
| 2025-11-19 | $11.64 | $11.37 | $0.275 | 257,044.0 | -1.55% |
| 2025-11-18 | $11.73 | $11.42 | $0.31 | 294,896.0 | -1.11% |
| 2025-11-17 | $12.50 | $11.71 | $0.79 | 312,250.0 | -5.33% |
| 2025-11-14 | $12.80 | $12.33 | $0.47 | 280,043.0 | -3.13% |
| 2025-11-13 | $12.83 | $12.64 | $0.19 | 369,164.0 | +0.71% |
| 2025-11-12 | $12.89 | $12.57 | $0.315 | 286,085.0 | +0.32% |
| 2025-11-11 | $12.78 | $12.46 | $0.325 | 408,545.0 | +0.56% |
| 2025-11-10 | $12.73 | $12.37 | $0.36 | 310,114.0 | +1.94% |
| 2025-11-07 | $12.42 | $11.92 | $0.50 | 443,270.0 | +2.32% |
| 2025-11-06 | $12.12 | $11.79 | $0.33 | 335,075.0 | +1.94% |
| 2025-11-05 | $11.93 | $11.70 | $0.23 | 234,467.0 | +0.25% |
| 2025-11-04 | $11.84 | $11.63 | $0.205 | 260,057.0 | +0.94% |
| 2025-11-03 | $11.73 | $11.32 | $0.41 | 338,645.0 | +1.56% |
| 2025-10-31 | $11.56 | $11.32 | $0.245 | 330,020.0 | +0.61% |
| 2025-10-30 | $11.52 | $11.25 | $0.27 | 354,151.0 | +1.78% |
| 2025-10-29 | $11.61 | $11.14 | $0.465 | 353,772.0 | -3.52% |
| 2025-10-28 | $11.72 | $11.54 | $0.18 | 242,165.0 | -0.09% |
| 2025-10-27 | $11.72 | $11.56 | $0.1599 | 223,374.0 | +0.34% |
| 2025-10-24 | $11.82 | $11.61 | $0.21 | 181,653.0 | -0.94% |
| 2025-10-23 | $11.99 | $11.64 | $0.345 | 187,216.0 | -1.01% |
| 2025-10-22 | $12.05 | $11.76 | $0.29 | 539,135.0 | -0.42% |
Mission Produce Inc-Aktien (AVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mission Produce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mission Produce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mission Produce Inc-Aktien (AVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $12.89 | $11.32 | $1.57 | 4,517,211.0 | +1.91% |
| 2025-10 | $12.22 | $11.14 | $1.08 | 6,176,137.0 | -4.16% |
| 2025-09 | $13.85 | $11.63 | $2.22 | 14,179,732.0 | -3.92% |
| 2025-08 | $12.92 | $12.18 | $0.74 | 4,977,743.0 | +1.38% |
| 2025-07 | $12.51 | $11.57 | $0.935 | 5,161,279.0 | +5.29% |
| 2025-06 | $12.70 | $10.08 | $2.62 | 11,196,571.0 | +4.83% |
| 2025-05 | $11.50 | $10.00 | $1.50 | 4,279,786.0 | +6.73% |
| 2025-04 | $10.86 | $9.60 | $1.26 | 5,657,685.0 | -0.05% |
| 2025-03 | $12.54 | $9.56 | $2.98 | 8,756,670.0 | -15.14% |
| 2025-02 | $12.62 | $11.21 | $1.41 | 5,398,448.0 | +3.87% |
| 2025-01 | $14.49 | $11.78 | $2.71 | 6,918,283.0 | -17.26% |
Mission Produce Inc-Aktien (AVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.25 | $12.21 | $3.04 | 8,072,597.0 | +8.57% |
| 2024-11 | $14.17 | $11.79 | $2.38 | 4,949,581.0 | +12.71% |
| 2024-10 | $12.87 | $11.70 | $1.17 | 4,456,233.0 | -7.96% |
| 2024-09 | $13.62 | $10.61 | $3.01 | 10,524,043.0 | +19.59% |
| 2024-08 | $11.30 | $9.64 | $1.66 | 2,608,973.0 | -4.63% |
| 2024-07 | $11.51 | $9.54 | $1.97 | 3,517,664.0 | +13.77% |
| 2024-06 | $12.52 | $9.64 | $2.88 | 5,054,804.0 | -16.62% |
| 2024-05 | $13.00 | $11.39 | $1.61 | 4,689,662.0 | +4.41% |
| 2024-04 | $12.00 | $10.69 | $1.31 | 3,380,833.0 | -4.38% |
| 2024-03 | $12.19 | $10.48 | $1.71 | 4,920,526.0 | +12.51% |
| 2024-02 | $10.83 | $9.93 | $0.9049 | 3,429,860.0 | +5.61% |
| 2024-01 | $10.62 | $9.66 | $0.964 | 3,133,841.0 | -0.99% |
Mission Produce Inc-Aktien (AVO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.66 | $8.28 | $2.38 | 4,276,154.0 | +19.27% |
| 2023-11 | $9.80 | $8.19 | $1.62 | 2,749,609.0 | -10.10% |
| 2023-10 | $9.87 | $8.58 | $1.29 | 3,260,591.0 | -2.79% |
| 2023-09 | $9.98 | $8.55 | $1.43 | 4,513,180.0 | +1.68% |
| 2023-08 | $11.73 | $9.41 | $2.32 | 2,312,306.0 | -18.07% |
| 2023-07 | $12.30 | $11.30 | $1.00 | 2,450,996.0 | -4.13% |
| 2023-06 | $13.99 | $11.64 | $2.35 | 5,790,085.0 | -0.66% |
| 2023-05 | $12.62 | $11.39 | $1.23 | 2,003,144.0 | +7.11% |
| 2023-04 | $11.40 | $10.72 | $0.68 | 1,579,544.0 | +2.52% |
| 2023-03 | $12.00 | $9.81 | $2.19 | 3,296,573.0 | -3.56% |
| 2023-02 | $12.71 | $11.50 | $1.21 | 1,751,168.0 | -7.54% |
| 2023-01 | $12.61 | $11.50 | $1.11 | 2,582,063.0 | +7.23% |
1.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):