Holen Sie sich die Stockscreener-App
11.60
0.00%
0.00
Vorhandelsmarkt:
11.60
Mission Produce Inc-Aktien (AVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $12.02 | $11.53 | $0.4905 | 654,821.0 | +0.00% |
| 2025-12-30 | $11.81 | $11.54 | $0.27 | 595,349.0 | +0.09% |
| 2025-12-29 | $11.74 | $11.55 | $0.19 | 441,827.0 | -0.69% |
| 2025-12-26 | $11.81 | $11.62 | $0.195 | 309,668.0 | -0.77% |
| 2025-12-24 | $11.78 | $11.53 | $0.25 | 313,289.0 | +1.29% |
| 2025-12-23 | $12.05 | $11.48 | $0.565 | 778,012.0 | -2.60% |
| 2025-12-22 | $13.11 | $11.66 | $1.45 | 1,117,278.0 | -9.70% |
| 2025-12-19 | $14.12 | $13.00 | $1.12 | 2,833,724.0 | +0.53% |
| 2025-12-18 | $13.33 | $13.10 | $0.23 | 735,951.0 | -0.08% |
| 2025-12-17 | $13.18 | $12.96 | $0.21 | 561,769.0 | +1.15% |
| 2025-12-16 | $13.06 | $12.61 | $0.46 | 530,528.0 | +1.96% |
| 2025-12-15 | $12.80 | $12.60 | $0.205 | 311,467.0 | +0.79% |
| 2025-12-12 | $12.73 | $12.50 | $0.2347 | 273,635.0 | +0.40% |
| 2025-12-11 | $12.64 | $12.21 | $0.4332 | 274,812.0 | +2.69% |
| 2025-12-10 | $12.32 | $11.96 | $0.36 | 305,227.0 | +2.42% |
| 2025-12-09 | $12.00 | $11.88 | $0.12 | 173,348.0 | +0.42% |
| 2025-12-08 | $12.11 | $11.89 | $0.215 | 211,383.0 | -1.32% |
| 2025-12-05 | $12.14 | $12.01 | $0.135 | 167,892.0 | +0.79% |
| 2025-12-04 | $12.13 | $11.96 | $0.17 | 128,282.0 | -1.11% |
| 2025-12-03 | $12.35 | $12.06 | $0.29 | 182,845.0 | -0.08% |
Mission Produce Inc-Aktien (AVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mission Produce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mission Produce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mission Produce Inc-Aktien (AVO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Mission Produce Inc-Aktien (AVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.12 | $11.48 | $2.63 | 10,754,582.0 | -3.49% |
| 2025-11 | $12.89 | $11.32 | $1.57 | 5,804,864.0 | +4.34% |
| 2025-10 | $12.22 | $11.14 | $1.08 | 6,176,137.0 | -4.16% |
| 2025-09 | $13.85 | $11.63 | $2.22 | 14,179,732.0 | -3.92% |
| 2025-08 | $12.92 | $12.18 | $0.74 | 4,977,743.0 | +1.38% |
| 2025-07 | $12.51 | $11.57 | $0.935 | 5,161,279.0 | +5.29% |
| 2025-06 | $12.70 | $10.08 | $2.62 | 11,196,571.0 | +4.83% |
| 2025-05 | $11.50 | $10.00 | $1.50 | 4,279,786.0 | +6.73% |
| 2025-04 | $10.86 | $9.60 | $1.26 | 5,657,685.0 | -0.05% |
| 2025-03 | $12.54 | $9.56 | $2.98 | 8,756,670.0 | -15.14% |
| 2025-02 | $12.62 | $11.21 | $1.41 | 5,398,448.0 | +3.87% |
| 2025-01 | $14.49 | $11.78 | $2.71 | 6,918,283.0 | -17.26% |
Mission Produce Inc-Aktien (AVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.25 | $12.21 | $3.04 | 8,072,597.0 | +8.57% |
| 2024-11 | $14.17 | $11.79 | $2.38 | 4,949,581.0 | +12.71% |
| 2024-10 | $12.87 | $11.70 | $1.17 | 4,456,233.0 | -7.96% |
| 2024-09 | $13.62 | $10.61 | $3.01 | 10,524,043.0 | +19.59% |
| 2024-08 | $11.30 | $9.64 | $1.66 | 2,608,973.0 | -4.63% |
| 2024-07 | $11.51 | $9.54 | $1.97 | 3,517,664.0 | +13.77% |
| 2024-06 | $12.52 | $9.64 | $2.88 | 5,054,804.0 | -16.62% |
| 2024-05 | $13.00 | $11.39 | $1.61 | 4,689,662.0 | +4.41% |
| 2024-04 | $12.00 | $10.69 | $1.31 | 3,380,833.0 | -4.38% |
| 2024-03 | $12.19 | $10.48 | $1.71 | 4,920,526.0 | +12.51% |
| 2024-02 | $10.83 | $9.93 | $0.9049 | 3,429,860.0 | +5.61% |
| 2024-01 | $10.62 | $9.66 | $0.964 | 3,133,841.0 | -0.99% |
0.66%
2.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):