Holen Sie sich die Stockscreener-App
13.66
6.29%
0.7944
Mission Produce Inc-Aktien (AVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $14.22 | $13.00 | $1.22 | 1,153,069.0 | +6.14% |
| 2026-09-08 | $12.94 | $12.58 | $0.36 | 973,179.0 | +1.50% |
| 2026-09-04 | $12.73 | $12.48 | $0.25 | 457,590.0 | +0.88% |
| 2026-09-03 | $12.80 | $12.49 | $0.31 | 530,899.0 | -1.57% |
| 2026-09-02 | $12.87 | $12.62 | $0.25 | 464,780.0 | -0.39% |
| 2026-09-01 | $12.82 | $12.64 | $0.18 | 444,175.0 | +0.79% |
| 2026-08-31 | $12.97 | $12.61 | $0.365 | 705,624.0 | -0.39% |
| 2026-08-28 | $12.86 | $12.42 | $0.44 | 397,742.0 | +2.00% |
| 2026-08-27 | $12.82 | $12.33 | $0.49 | 767,878.0 | -3.32% |
| 2026-08-26 | $13.17 | $12.90 | $0.27 | 466,158.0 | -0.61% |
| 2026-08-25 | $13.12 | $12.75 | $0.375 | 490,085.0 | -0.76% |
| 2026-08-24 | $13.64 | $13.06 | $0.58 | 538,490.0 | -1.20% |
| 2026-08-21 | $13.44 | $13.25 | $0.19 | 409,045.0 | +0.38% |
| 2026-08-20 | $13.35 | $13.05 | $0.30 | 352,222.0 | +0.15% |
| 2026-08-19 | $13.48 | $13.17 | $0.3099 | 451,963.0 | +1.15% |
| 2026-08-18 | $13.21 | $12.99 | $0.225 | 402,592.0 | +0.93% |
| 2026-08-17 | $13.14 | $12.74 | $0.395 | 389,357.0 | -0.84% |
| 2026-08-14 | $13.16 | $12.92 | $0.24 | 339,545.0 | +0.23% |
| 2026-08-13 | $13.10 | $12.81 | $0.29 | 338,322.0 | +2.28% |
| 2026-08-12 | $12.99 | $12.67 | $0.32 | 739,913.0 | -1.24% |
| 2026-08-11 | $13.20 | $12.90 | $0.30 | 668,518.0 | -1.90% |
Mission Produce Inc-Aktien (AVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mission Produce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mission Produce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mission Produce Inc-Aktien (AVO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $14.22 | $12.48 | $1.74 | 4,023,692.0 | +7.39% |
| 2026-08 | $13.64 | $11.69 | $1.95 | 14,172,472.0 | +0.87% |
| 2026-07 | $13.96 | $12.03 | $1.93 | 22,608,837.0 | +6.96% |
| 2026-06 | $12.37 | $10.07 | $2.29 | 41,237,213.0 | +5.83% |
| 2026-05 | $13.99 | $11.07 | $2.92 | 20,314,567.0 | -19.62% |
| 2026-04 | $15.53 | $13.09 | $2.44 | 22,859,601.0 | +0.73% |
| 2026-03 | $14.34 | $11.76 | $2.58 | 19,097,062.0 | -3.03% |
| 2026-02 | $15.02 | $12.96 | $2.06 | 11,171,199.0 | +5.42% |
| 2026-01 | $14.23 | $10.37 | $3.86 | 20,403,302.0 | +16.03% |
Mission Produce Inc-Aktien (AVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.12 | $11.48 | $2.63 | 10,754,582.0 | -3.49% |
| 2025-11 | $12.89 | $11.32 | $1.57 | 5,804,864.0 | +4.34% |
| 2025-10 | $12.22 | $11.14 | $1.08 | 6,176,137.0 | -4.16% |
| 2025-09 | $13.85 | $11.63 | $2.22 | 14,179,732.0 | -3.92% |
| 2025-08 | $12.92 | $12.18 | $0.74 | 4,977,743.0 | +1.38% |
| 2025-07 | $12.51 | $11.57 | $0.935 | 5,161,279.0 | +5.29% |
| 2025-06 | $12.70 | $10.08 | $2.62 | 11,196,571.0 | +4.83% |
| 2025-05 | $11.50 | $10.00 | $1.50 | 4,279,786.0 | +6.73% |
| 2025-04 | $10.86 | $9.60 | $1.26 | 5,657,685.0 | -0.05% |
| 2025-03 | $12.54 | $9.56 | $2.98 | 8,756,670.0 | -15.14% |
| 2025-02 | $12.62 | $11.21 | $1.41 | 5,398,448.0 | +3.87% |
| 2025-01 | $14.49 | $11.78 | $2.71 | 6,918,283.0 | -17.26% |
Mission Produce Inc-Aktien (AVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.25 | $12.21 | $3.04 | 8,072,597.0 | +8.57% |
| 2024-11 | $14.17 | $11.79 | $2.38 | 4,949,581.0 | +12.71% |
| 2024-10 | $12.87 | $11.70 | $1.17 | 4,456,233.0 | -7.96% |
| 2024-09 | $13.62 | $10.61 | $3.01 | 10,524,043.0 | +19.59% |
| 2024-08 | $11.30 | $9.64 | $1.66 | 2,608,973.0 | -4.63% |
| 2024-07 | $11.51 | $9.54 | $1.97 | 3,517,664.0 | +13.77% |
| 2024-06 | $12.52 | $9.64 | $2.88 | 5,054,804.0 | -16.62% |
| 2024-05 | $13.00 | $11.39 | $1.61 | 4,689,662.0 | +4.41% |
| 2024-04 | $12.00 | $10.69 | $1.31 | 3,380,833.0 | -4.38% |
| 2024-03 | $12.19 | $10.48 | $1.71 | 4,920,526.0 | +12.51% |
| 2024-02 | $10.83 | $9.93 | $0.9049 | 3,429,860.0 | +5.61% |
| 2024-01 | $10.62 | $9.66 | $0.964 | 3,133,841.0 | -0.99% |
2.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):