Holen Sie sich die Stockscreener-App
13.16
0.23%
-0.03
Handel nachbörslich:
13.16
Mission Produce Inc-Aktien (AVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $13.32 | $13.11 | $0.215 | 161,695.0 | -0.23% |
| 2024-11-15 | $13.53 | $13.08 | $0.45 | 213,752.0 | -2.01% |
| 2024-11-14 | $13.63 | $13.33 | $0.30 | 181,986.0 | -0.66% |
| 2024-11-13 | $13.75 | $13.44 | $0.31 | 345,131.0 | -0.66% |
| 2024-11-12 | $13.73 | $13.56 | $0.17 | 208,393.0 | -0.66% |
| 2024-11-11 | $13.83 | $13.64 | $0.1861 | 204,343.0 | +0.59% |
| 2024-11-08 | $13.75 | $13.49 | $0.255 | 195,064.0 | +0.22% |
| 2024-11-07 | $14.17 | $13.58 | $0.59 | 274,411.0 | -3.40% |
| 2024-11-06 | $14.17 | $13.69 | $0.48 | 781,138.0 | +5.62% |
| 2024-11-05 | $13.77 | $13.09 | $0.685 | 679,489.0 | +10.06% |
| 2024-11-04 | $12.18 | $11.83 | $0.35 | 181,298.0 | +1.51% |
| 2024-11-01 | $11.99 | $11.79 | $0.20 | 198,259.0 | +1.27% |
| 2024-10-31 | $12.01 | $11.79 | $0.22 | 176,294.0 | -1.09% |
| 2024-10-30 | $11.97 | $11.78 | $0.19 | 186,202.0 | +0.00% |
| 2024-10-29 | $11.94 | $11.75 | $0.19 | 148,635.0 | -0.17% |
| 2024-10-28 | $11.99 | $11.79 | $0.21 | 151,483.0 | +1.70% |
| 2024-10-25 | $12.14 | $11.74 | $0.3992 | 122,237.0 | -1.92% |
| 2024-10-24 | $12.12 | $11.85 | $0.27 | 145,390.0 | -1.32% |
| 2024-10-23 | $12.20 | $11.97 | $0.225 | 216,552.0 | +0.83% |
| 2024-10-22 | $12.05 | $11.70 | $0.35 | 326,689.0 | +0.92% |
Mission Produce Inc-Aktien (AVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mission Produce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mission Produce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mission Produce Inc-Aktien (AVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $14.17 | $11.79 | $2.38 | 3,786,654.0 | +11.53% |
| 2024-10 | $12.87 | $11.70 | $1.17 | 4,456,233.0 | -7.96% |
| 2024-09 | $13.62 | $10.61 | $3.01 | 10,524,043.0 | +19.59% |
| 2024-08 | $11.30 | $9.64 | $1.66 | 2,608,973.0 | -4.63% |
| 2024-07 | $11.51 | $9.54 | $1.97 | 3,517,664.0 | +13.77% |
| 2024-06 | $12.52 | $9.64 | $2.88 | 5,054,804.0 | -16.62% |
| 2024-05 | $13.00 | $11.39 | $1.61 | 4,689,662.0 | +4.41% |
| 2024-04 | $12.00 | $10.69 | $1.31 | 3,380,833.0 | -4.38% |
| 2024-03 | $12.19 | $10.48 | $1.71 | 4,920,526.0 | +12.51% |
| 2024-02 | $10.83 | $9.93 | $0.9049 | 3,429,860.0 | +5.61% |
| 2024-01 | $10.62 | $9.66 | $0.964 | 3,133,841.0 | -0.99% |
Mission Produce Inc-Aktien (AVO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.66 | $8.28 | $2.38 | 4,276,154.0 | +19.27% |
| 2023-11 | $9.80 | $8.19 | $1.62 | 2,749,609.0 | -10.10% |
| 2023-10 | $9.87 | $8.58 | $1.29 | 3,260,591.0 | -2.79% |
| 2023-09 | $9.98 | $8.55 | $1.43 | 4,513,180.0 | +1.68% |
| 2023-08 | $11.73 | $9.41 | $2.32 | 2,312,306.0 | -18.07% |
| 2023-07 | $12.30 | $11.30 | $1.00 | 2,450,996.0 | -4.13% |
| 2023-06 | $13.99 | $11.64 | $2.35 | 5,790,085.0 | -0.66% |
| 2023-05 | $12.62 | $11.39 | $1.23 | 2,003,144.0 | +7.11% |
| 2023-04 | $11.40 | $10.72 | $0.68 | 1,579,544.0 | +2.52% |
| 2023-03 | $12.00 | $9.81 | $2.19 | 3,296,573.0 | -3.56% |
| 2023-02 | $12.71 | $11.50 | $1.21 | 1,751,168.0 | -7.54% |
| 2023-01 | $12.61 | $11.50 | $1.11 | 2,582,063.0 | +7.23% |
Mission Produce Inc-Aktien (AVO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $16.15 | $11.53 | $4.62 | 6,397,748.0 | -26.87% |
| 2022-11 | $16.96 | $15.45 | $1.51 | 2,353,921.0 | -4.51% |
| 2022-10 | $16.84 | $14.31 | $2.53 | 1,728,752.0 | +15.08% |
| 2022-09 | $16.23 | $14.38 | $1.86 | 2,672,436.0 | -10.19% |
| 2022-08 | $16.85 | $14.05 | $2.80 | 3,001,976.0 | +13.54% |
| 2022-07 | $15.06 | $13.88 | $1.18 | 1,304,619.0 | -0.49% |
| 2022-06 | $15.43 | $13.15 | $2.28 | 4,156,748.0 | +6.58% |
| 2022-05 | $14.17 | $12.19 | $1.98 | 2,892,800.0 | +5.11% |
| 2022-04 | $13.44 | $11.95 | $1.49 | 1,998,251.0 | +0.55% |
| 2022-03 | $13.74 | $11.04 | $2.70 | 4,408,375.0 | -2.54% |
| 2022-02 | $14.41 | $12.54 | $1.88 | 1,890,264.0 | -9.04% |
| 2022-01 | $16.00 | $13.11 | $2.89 | 3,075,654.0 | -9.11% |
0.83%
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):