Holen Sie sich die Stockscreener-App
12.33
0.08%
0.010
Handel nachbörslich:
12.60
0.27
+2.19%
Mission Produce Inc-Aktien (AVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $12.62 | $12.32 | $0.3005 | 294,470.0 | +0.08% |
| 2025-02-20 | $12.39 | $11.84 | $0.555 | 268,212.0 | +2.84% |
| 2025-02-19 | $12.12 | $11.88 | $0.235 | 268,416.0 | -0.83% |
| 2025-02-18 | $12.23 | $11.93 | $0.303 | 225,048.0 | +0.33% |
| 2025-02-14 | $12.18 | $11.76 | $0.42 | 562,920.0 | +2.03% |
| 2025-02-13 | $11.87 | $11.60 | $0.27 | 210,524.0 | +0.60% |
| 2025-02-12 | $11.74 | $11.57 | $0.1794 | 290,308.0 | -0.09% |
| 2025-02-11 | $11.79 | $11.21 | $0.58 | 351,201.0 | +3.62% |
| 2025-02-10 | $11.46 | $11.28 | $0.178 | 261,224.0 | -0.53% |
| 2025-02-07 | $11.57 | $11.34 | $0.2305 | 202,152.0 | -1.98% |
| 2025-02-06 | $11.77 | $11.57 | $0.20 | 280,833.0 | -0.85% |
| 2025-02-05 | $11.73 | $11.44 | $0.2942 | 264,100.0 | +2.00% |
| 2025-02-04 | $11.79 | $11.46 | $0.335 | 260,864.0 | -1.79% |
| 2025-02-03 | $11.89 | $11.36 | $0.53 | 327,748.0 | -1.60% |
| 2025-01-31 | $12.16 | $11.81 | $0.35 | 262,831.0 | -0.67% |
| 2025-01-30 | $12.18 | $11.88 | $0.295 | 169,377.0 | -0.66% |
| 2025-01-29 | $12.10 | $11.81 | $0.285 | 301,404.0 | -0.33% |
| 2025-01-28 | $12.57 | $12.03 | $0.54 | 204,259.0 | -2.66% |
| 2025-01-27 | $12.71 | $12.04 | $0.66 | 283,195.0 | +2.81% |
| 2025-01-24 | $12.23 | $11.83 | $0.40 | 329,017.0 | +0.17% |
| 2025-01-23 | $12.06 | $11.78 | $0.28 | 327,390.0 | +1.17% |
Mission Produce Inc-Aktien (AVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mission Produce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mission Produce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mission Produce Inc-Aktien (AVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $12.62 | $11.21 | $1.41 | 4,362,490.0 | +3.70% |
| 2025-01 | $14.49 | $11.78 | $2.71 | 6,918,283.0 | -17.26% |
Mission Produce Inc-Aktien (AVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.25 | $12.21 | $3.04 | 8,072,597.0 | +8.57% |
| 2024-11 | $14.17 | $11.79 | $2.38 | 4,949,581.0 | +12.71% |
| 2024-10 | $12.87 | $11.70 | $1.17 | 4,456,233.0 | -7.96% |
| 2024-09 | $13.62 | $10.61 | $3.01 | 10,524,043.0 | +19.59% |
| 2024-08 | $11.30 | $9.64 | $1.66 | 2,608,973.0 | -4.63% |
| 2024-07 | $11.51 | $9.54 | $1.97 | 3,517,664.0 | +13.77% |
| 2024-06 | $12.52 | $9.64 | $2.88 | 5,054,804.0 | -16.62% |
| 2024-05 | $13.00 | $11.39 | $1.61 | 4,689,662.0 | +4.41% |
| 2024-04 | $12.00 | $10.69 | $1.31 | 3,380,833.0 | -4.38% |
| 2024-03 | $12.19 | $10.48 | $1.71 | 4,920,526.0 | +12.51% |
| 2024-02 | $10.83 | $9.93 | $0.9049 | 3,429,860.0 | +5.61% |
| 2024-01 | $10.62 | $9.66 | $0.964 | 3,133,841.0 | -0.99% |
Mission Produce Inc-Aktien (AVO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.66 | $8.28 | $2.38 | 4,276,154.0 | +19.27% |
| 2023-11 | $9.80 | $8.19 | $1.62 | 2,749,609.0 | -10.10% |
| 2023-10 | $9.87 | $8.58 | $1.29 | 3,260,591.0 | -2.79% |
| 2023-09 | $9.98 | $8.55 | $1.43 | 4,513,180.0 | +1.68% |
| 2023-08 | $11.73 | $9.41 | $2.32 | 2,312,306.0 | -18.07% |
| 2023-07 | $12.30 | $11.30 | $1.00 | 2,450,996.0 | -4.13% |
| 2023-06 | $13.99 | $11.64 | $2.35 | 5,790,085.0 | -0.66% |
| 2023-05 | $12.62 | $11.39 | $1.23 | 2,003,144.0 | +7.11% |
| 2023-04 | $11.40 | $10.72 | $0.68 | 1,579,544.0 | +2.52% |
| 2023-03 | $12.00 | $9.81 | $2.19 | 3,296,573.0 | -3.56% |
| 2023-02 | $12.71 | $11.50 | $1.21 | 1,751,168.0 | -7.54% |
| 2023-01 | $12.61 | $11.50 | $1.11 | 2,582,063.0 | +7.23% |
1.03%
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):