10.50
price down icon0.76%   -0.08
pre-market  Vorhandelsmarkt:  10.92   0.42   +4.00%
loading

Mission Produce Inc-Aktien (AVO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-05 $10.60 $10.08 $0.515 734,130.0 -0.76%
2025-06-04 $11.28 $10.49 $0.789 492,820.0 -4.86%
2025-06-03 $11.35 $11.00 $0.35 683,797.0 +0.18%
2025-06-02 $11.26 $10.97 $0.285 335,799.0 -0.72%
2025-05-30 $11.50 $10.84 $0.66 614,088.0 +2.01%
2025-05-29 $11.06 $10.79 $0.2699 230,387.0 +1.20%
2025-05-28 $10.88 $10.52 $0.36 346,353.0 +3.44%
2025-05-27 $10.50 $10.19 $0.3073 186,246.0 +3.05%
2025-05-23 $10.20 $10.00 $0.195 166,347.0 -0.59%
2025-05-22 $10.58 $10.15 $0.4282 154,381.0 -2.11%
2025-05-21 $10.68 $10.41 $0.27 184,837.0 -3.06%
2025-05-20 $10.78 $10.63 $0.1496 132,563.0 +0.84%
2025-05-19 $10.79 $10.61 $0.18 179,784.0 -1.57%
2025-05-16 $10.86 $10.70 $0.161 197,486.0 +0.93%
2025-05-15 $10.77 $10.42 $0.345 190,643.0 +2.67%
2025-05-14 $10.58 $10.31 $0.267 249,521.0 -1.04%
2025-05-13 $10.69 $10.43 $0.26 161,023.0 +0.38%
2025-05-12 $10.61 $10.30 $0.31 237,371.0 +1.54%
2025-05-09 $10.54 $10.30 $0.2363 150,746.0 +0.19%
2025-05-08 $10.38 $10.18 $0.20 209,591.0 +1.07%
2025-05-07 $10.40 $10.23 $0.17 151,876.0 -1.16%

Mission Produce Inc-Aktien (AVO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mission Produce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mission Produce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mission Produce Inc-Aktien (AVO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $11.35 $10.08 $1.27 2,980,676.0 -6.08%
2025-05 $11.50 $10.00 $1.50 4,279,786.0 +6.73%
2025-04 $10.86 $9.60 $1.26 5,657,685.0 -0.05%
2025-03 $12.54 $9.56 $2.98 8,756,670.0 -15.14%
2025-02 $12.62 $11.21 $1.41 5,398,448.0 +3.87%
2025-01 $14.49 $11.78 $2.71 6,918,283.0 -17.26%

Mission Produce Inc-Aktien (AVO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.25 $12.21 $3.04 8,072,597.0 +8.57%
2024-11 $14.17 $11.79 $2.38 4,949,581.0 +12.71%
2024-10 $12.87 $11.70 $1.17 4,456,233.0 -7.96%
2024-09 $13.62 $10.61 $3.01 10,524,043.0 +19.59%
2024-08 $11.30 $9.64 $1.66 2,608,973.0 -4.63%
2024-07 $11.51 $9.54 $1.97 3,517,664.0 +13.77%
2024-06 $12.52 $9.64 $2.88 5,054,804.0 -16.62%
2024-05 $13.00 $11.39 $1.61 4,689,662.0 +4.41%
2024-04 $12.00 $10.69 $1.31 3,380,833.0 -4.38%
2024-03 $12.19 $10.48 $1.71 4,920,526.0 +12.51%
2024-02 $10.83 $9.93 $0.9049 3,429,860.0 +5.61%
2024-01 $10.62 $9.66 $0.964 3,133,841.0 -0.99%

Mission Produce Inc-Aktien (AVO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.66 $8.28 $2.38 4,276,154.0 +19.27%
2023-11 $9.80 $8.19 $1.62 2,749,609.0 -10.10%
2023-10 $9.87 $8.58 $1.29 3,260,591.0 -2.79%
2023-09 $9.98 $8.55 $1.43 4,513,180.0 +1.68%
2023-08 $11.73 $9.41 $2.32 2,312,306.0 -18.07%
2023-07 $12.30 $11.30 $1.00 2,450,996.0 -4.13%
2023-06 $13.99 $11.64 $2.35 5,790,085.0 -0.66%
2023-05 $12.62 $11.39 $1.23 2,003,144.0 +7.11%
2023-04 $11.40 $10.72 $0.68 1,579,544.0 +2.52%
2023-03 $12.00 $9.81 $2.19 3,296,573.0 -3.56%
2023-02 $12.71 $11.50 $1.21 1,751,168.0 -7.54%
2023-01 $12.61 $11.50 $1.11 2,582,063.0 +7.23%
$18.41
price up icon 0.05%
$26.61
price down icon 0.30%
$34.20
price down icon 0.78%
$15.87
price up icon 1.08%
$27.38
price down icon 1.16%
Kapitalisierung:     |  Volumen (24h):