Holen Sie sich die Stockscreener-App
20.54
0.00%
0.00
Aviat Networks Inc-Aktien (AVNW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $20.99 | $20.30 | $0.695 | 11,341.0 | -0.29% |
| 2025-05-21 | $20.63 | $18.85 | $1.78 | 118,663.0 | +1.28% |
| 2025-05-20 | $20.57 | $20.12 | $0.45 | 58,312.0 | -0.59% |
| 2025-05-19 | $20.59 | $20.19 | $0.3967 | 61,403.0 | -1.35% |
| 2025-05-16 | $20.76 | $20.31 | $0.45 | 59,364.0 | -0.39% |
| 2025-05-15 | $21.29 | $20.59 | $0.705 | 72,164.0 | -0.43% |
| 2025-05-14 | $20.97 | $20.25 | $0.72 | 129,995.0 | +0.19% |
| 2025-05-13 | $20.97 | $20.54 | $0.43 | 118,052.0 | +1.76% |
| 2025-05-12 | $21.65 | $20.38 | $1.27 | 120,745.0 | -1.06% |
| 2025-05-09 | $21.29 | $20.18 | $1.11 | 92,867.0 | -1.10% |
| 2025-05-08 | $21.18 | $20.21 | $0.97 | 118,269.0 | +1.55% |
| 2025-05-07 | $21.89 | $19.64 | $2.25 | 303,147.0 | +4.63% |
| 2025-05-06 | $19.83 | $18.52 | $1.30 | 130,909.0 | +3.55% |
| 2025-05-05 | $19.46 | $18.40 | $1.07 | 128,970.0 | +2.62% |
| 2025-05-02 | $18.88 | $18.37 | $0.5099 | 79,868.0 | +0.54% |
| 2025-05-01 | $18.58 | $17.65 | $0.93 | 115,274.0 | +4.84% |
| 2025-04-30 | $17.95 | $17.32 | $0.63 | 73,968.0 | -3.14% |
| 2025-04-29 | $18.17 | $17.42 | $0.75 | 78,676.0 | +2.60% |
| 2025-04-28 | $17.77 | $17.54 | $0.23 | 34,005.0 | +0.17% |
| 2025-04-25 | $17.64 | $17.28 | $0.36 | 61,913.0 | +1.32% |
| 2025-04-24 | $17.72 | $17.04 | $0.68 | 77,613.0 | +2.29% |
| 2025-04-23 | $18.26 | $16.95 | $1.31 | 59,679.0 | -2.85% |
| 2025-04-22 | $17.71 | $17.13 | $0.58 | 80,933.0 | +3.85% |
Aviat Networks Inc-Aktien (AVNW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aviat Networks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVNW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aviat Networks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aviat Networks Inc-Aktien (AVNW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $21.89 | $17.65 | $4.24 | 1,719,343.0 | +16.63% |
| 2025-04 | $19.37 | $15.80 | $3.57 | 2,030,595.0 | -8.40% |
| 2025-03 | $21.89 | $18.38 | $3.51 | 1,971,302.0 | -8.41% |
| 2025-02 | $26.83 | $18.09 | $8.74 | 5,374,365.0 | +9.87% |
| 2025-01 | $20.04 | $17.69 | $2.35 | 2,711,598.0 | +5.19% |
Aviat Networks Inc-Aktien (AVNW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.61 | $15.72 | $2.89 | 4,598,702.0 | +10.49% |
| 2024-11 | $20.95 | $12.96 | $8.00 | 6,257,450.0 | -22.59% |
| 2024-10 | $25.74 | $19.28 | $6.46 | 3,673,993.0 | -5.46% |
| 2024-09 | $27.94 | $18.00 | $9.94 | 3,388,901.0 | -21.20% |
| 2024-08 | $31.24 | $26.13 | $5.11 | 1,786,153.0 | -11.45% |
| 2024-07 | $31.74 | $26.82 | $4.92 | 1,229,732.0 | +8.05% |
| 2024-06 | $31.34 | $28.00 | $3.34 | 1,136,050.0 | -7.18% |
| 2024-05 | $34.50 | $27.00 | $7.50 | 2,637,532.0 | -7.59% |
| 2024-04 | $38.85 | $32.26 | $6.59 | 1,461,095.0 | -12.75% |
| 2024-03 | $38.66 | $32.79 | $5.88 | 1,818,739.0 | +8.03% |
| 2024-02 | $37.84 | $28.75 | $9.09 | 3,582,447.0 | +18.97% |
| 2024-01 | $32.87 | $28.97 | $3.90 | 1,729,087.0 | -8.67% |
Aviat Networks Inc-Aktien (AVNW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.63 | $30.19 | $4.44 | 1,531,897.0 | +7.75% |
| 2023-11 | $32.34 | $26.16 | $6.18 | 2,090,868.0 | +13.52% |
| 2023-10 | $31.23 | $25.08 | $6.15 | 1,863,141.0 | -14.42% |
| 2023-09 | $36.20 | $30.52 | $5.68 | 1,770,522.0 | -11.46% |
| 2023-08 | $35.54 | $27.51 | $8.03 | 1,751,619.0 | +15.28% |
| 2023-07 | $33.61 | $30.25 | $3.36 | 1,038,538.0 | -8.39% |
| 2023-06 | $34.24 | $30.38 | $3.87 | 1,140,685.0 | +8.98% |
| 2023-05 | $33.88 | $21.15 | $12.73 | 2,148,942.0 | -6.67% |
| 2023-04 | $34.68 | $31.30 | $3.38 | 1,155,679.0 | -4.79% |
| 2023-03 | $37.50 | $33.00 | $4.50 | 1,522,105.0 | -3.01% |
| 2023-02 | $39.80 | $32.13 | $7.67 | 1,570,144.0 | +9.83% |
| 2023-01 | $32.42 | $29.07 | $3.35 | 1,110,365.0 | +3.72% |
1.68%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):