Holen Sie sich die Stockscreener-App
21.41
0.09%
0.02
Aviat Networks Inc-Aktien (AVNW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $21.98 | $21.37 | $0.6099 | 80,473.0 | +0.09% |
| 2026-01-26 | $21.78 | $21.17 | $0.61 | 70,489.0 | +1.09% |
| 2026-01-23 | $21.73 | $21.11 | $0.62 | 61,831.0 | -2.53% |
| 2026-01-22 | $22.32 | $21.40 | $0.92 | 87,187.0 | +0.23% |
| 2026-01-21 | $21.98 | $21.18 | $0.80 | 108,508.0 | +2.80% |
| 2026-01-20 | $22.10 | $21.00 | $1.10 | 89,505.0 | -5.90% |
| 2026-01-16 | $22.74 | $21.70 | $1.04 | 112,462.0 | +1.40% |
| 2026-01-15 | $22.57 | $21.69 | $0.875 | 104,183.0 | +1.89% |
| 2026-01-14 | $21.95 | $21.10 | $0.85 | 79,617.0 | +0.23% |
| 2026-01-13 | $22.37 | $21.51 | $0.86 | 118,300.0 | -2.44% |
| 2026-01-12 | $22.32 | $21.34 | $0.98 | 96,556.0 | +3.36% |
| 2026-01-09 | $22.15 | $20.93 | $1.21 | 122,085.0 | +1.23% |
| 2026-01-08 | $22.23 | $21.16 | $1.07 | 65,581.0 | -1.94% |
| 2026-01-07 | $22.47 | $21.53 | $0.94 | 78,274.0 | -3.14% |
| 2026-01-06 | $22.39 | $21.88 | $0.515 | 85,552.0 | +0.45% |
| 2026-01-05 | $22.40 | $21.37 | $1.03 | 108,389.0 | +2.78% |
| 2026-01-02 | $21.99 | $21.36 | $0.63 | 64,377.0 | +1.03% |
| 2025-12-31 | $21.98 | $21.05 | $0.925 | 117,434.0 | +0.23% |
| 2025-12-30 | $21.98 | $21.05 | $0.93 | 96,791.0 | -0.33% |
Aviat Networks Inc-Aktien (AVNW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aviat Networks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVNW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aviat Networks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aviat Networks Inc-Aktien (AVNW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $22.74 | $20.93 | $1.80 | 1,613,842.0 | +0.14% |
Aviat Networks Inc-Aktien (AVNW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.14 | $20.38 | $1.77 | 2,032,232.0 | -3.53% |
| 2025-11 | $25.50 | $20.53 | $4.97 | 2,298,287.0 | -11.42% |
| 2025-10 | $26.25 | $20.96 | $5.29 | 1,905,580.0 | +8.85% |
| 2025-09 | $26.25 | $21.59 | $4.66 | 2,478,576.0 | -0.13% |
| 2025-08 | $24.50 | $20.67 | $3.83 | 2,085,090.0 | +6.30% |
| 2025-07 | $25.13 | $21.15 | $3.98 | 1,974,984.0 | -10.19% |
| 2025-06 | $24.21 | $21.20 | $3.01 | 1,974,329.0 | +12.12% |
| 2025-05 | $21.89 | $17.65 | $4.24 | 2,216,970.0 | +22.15% |
| 2025-04 | $19.37 | $15.80 | $3.57 | 2,030,595.0 | -8.40% |
| 2025-03 | $21.89 | $18.38 | $3.51 | 1,971,302.0 | -8.41% |
| 2025-02 | $26.83 | $18.09 | $8.74 | 5,374,365.0 | +9.87% |
| 2025-01 | $20.04 | $17.69 | $2.35 | 2,711,598.0 | +5.19% |
Aviat Networks Inc-Aktien (AVNW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.61 | $15.72 | $2.89 | 4,598,702.0 | +10.49% |
| 2024-11 | $20.95 | $12.96 | $8.00 | 6,257,450.0 | -22.59% |
| 2024-10 | $25.74 | $19.28 | $6.46 | 3,673,993.0 | -5.46% |
| 2024-09 | $27.94 | $18.00 | $9.94 | 3,388,901.0 | -21.20% |
| 2024-08 | $31.24 | $26.13 | $5.11 | 1,786,153.0 | -11.45% |
| 2024-07 | $31.74 | $26.82 | $4.92 | 1,229,732.0 | +8.05% |
| 2024-06 | $31.34 | $28.00 | $3.34 | 1,136,050.0 | -7.18% |
| 2024-05 | $34.50 | $27.00 | $7.50 | 2,637,532.0 | -7.59% |
| 2024-04 | $38.85 | $32.26 | $6.59 | 1,461,095.0 | -12.75% |
| 2024-03 | $38.66 | $32.79 | $5.88 | 1,818,739.0 | +8.03% |
| 2024-02 | $37.84 | $28.75 | $9.09 | 3,582,447.0 | +18.97% |
| 2024-01 | $32.87 | $28.97 | $3.90 | 1,729,087.0 | -8.67% |
2.03%
11.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):