Holen Sie sich die Stockscreener-App
23.23
0.39%
0.09
Aviat Networks Inc-Aktien (AVNW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $23.24 | $22.96 | $0.28 | 28,828.0 | +0.13% |
| 2025-07-24 | $24.25 | $23.14 | $1.11 | 72,635.0 | -4.66% |
| 2025-07-23 | $24.32 | $24.05 | $0.265 | 40,003.0 | +1.76% |
| 2025-07-22 | $24.08 | $23.33 | $0.75 | 77,252.0 | +0.93% |
| 2025-07-21 | $24.09 | $23.54 | $0.5432 | 128,831.0 | -0.04% |
| 2025-07-18 | $23.91 | $23.35 | $0.56 | 97,834.0 | -0.04% |
| 2025-07-17 | $23.77 | $23.00 | $0.7603 | 78,329.0 | +1.85% |
| 2025-07-16 | $23.71 | $22.93 | $0.785 | 131,760.0 | -1.44% |
| 2025-07-15 | $23.95 | $23.29 | $0.66 | 129,261.0 | +0.43% |
| 2025-07-14 | $23.91 | $23.17 | $0.74 | 85,861.0 | -2.05% |
| 2025-07-11 | $24.18 | $23.56 | $0.62 | 137,682.0 | -1.03% |
| 2025-07-10 | $24.76 | $24.19 | $0.57 | 73,622.0 | -2.14% |
| 2025-07-09 | $24.91 | $24.09 | $0.82 | 73,632.0 | +1.90% |
| 2025-07-08 | $24.70 | $24.06 | $0.64 | 99,709.0 | -0.21% |
| 2025-07-07 | $24.93 | $24.28 | $0.644 | 91,841.0 | -2.01% |
| 2025-07-03 | $25.13 | $24.51 | $0.62 | 53,239.0 | +0.85% |
| 2025-07-02 | $25.06 | $24.50 | $0.56 | 77,466.0 | -0.87% |
| 2025-07-01 | $25.05 | $23.81 | $1.24 | 161,153.0 | +3.22% |
| 2025-06-30 | $24.21 | $23.87 | $0.3414 | 97,536.0 | +0.46% |
| 2025-06-27 | $24.09 | $23.56 | $0.5231 | 161,340.0 | +0.00% |
| 2025-06-26 | $24.09 | $23.67 | $0.4195 | 72,911.0 | -0.21% |
| 2025-06-25 | $24.05 | $23.11 | $0.935 | 76,958.0 | +2.09% |
Aviat Networks Inc-Aktien (AVNW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aviat Networks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVNW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aviat Networks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aviat Networks Inc-Aktien (AVNW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $25.13 | $22.93 | $2.20 | 1,638,938.0 | -3.66% |
| 2025-06 | $24.21 | $21.20 | $3.01 | 1,974,329.0 | +12.12% |
| 2025-05 | $21.89 | $17.65 | $4.24 | 2,216,970.0 | +22.15% |
| 2025-04 | $19.37 | $15.80 | $3.57 | 2,030,595.0 | -8.40% |
| 2025-03 | $21.89 | $18.38 | $3.51 | 1,971,302.0 | -8.41% |
| 2025-02 | $26.83 | $18.09 | $8.74 | 5,374,365.0 | +9.87% |
| 2025-01 | $20.04 | $17.69 | $2.35 | 2,711,598.0 | +5.19% |
Aviat Networks Inc-Aktien (AVNW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.61 | $15.72 | $2.89 | 4,598,702.0 | +10.49% |
| 2024-11 | $20.95 | $12.96 | $8.00 | 6,257,450.0 | -22.59% |
| 2024-10 | $25.74 | $19.28 | $6.46 | 3,673,993.0 | -5.46% |
| 2024-09 | $27.94 | $18.00 | $9.94 | 3,388,901.0 | -21.20% |
| 2024-08 | $31.24 | $26.13 | $5.11 | 1,786,153.0 | -11.45% |
| 2024-07 | $31.74 | $26.82 | $4.92 | 1,229,732.0 | +8.05% |
| 2024-06 | $31.34 | $28.00 | $3.34 | 1,136,050.0 | -7.18% |
| 2024-05 | $34.50 | $27.00 | $7.50 | 2,637,532.0 | -7.59% |
| 2024-04 | $38.85 | $32.26 | $6.59 | 1,461,095.0 | -12.75% |
| 2024-03 | $38.66 | $32.79 | $5.88 | 1,818,739.0 | +8.03% |
| 2024-02 | $37.84 | $28.75 | $9.09 | 3,582,447.0 | +18.97% |
| 2024-01 | $32.87 | $28.97 | $3.90 | 1,729,087.0 | -8.67% |
Aviat Networks Inc-Aktien (AVNW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.63 | $30.19 | $4.44 | 1,531,897.0 | +7.75% |
| 2023-11 | $32.34 | $26.16 | $6.18 | 2,090,868.0 | +13.52% |
| 2023-10 | $31.23 | $25.08 | $6.15 | 1,863,141.0 | -14.42% |
| 2023-09 | $36.20 | $30.52 | $5.68 | 1,770,522.0 | -11.46% |
| 2023-08 | $35.54 | $27.51 | $8.03 | 1,751,619.0 | +15.28% |
| 2023-07 | $33.61 | $30.25 | $3.36 | 1,038,538.0 | -8.39% |
| 2023-06 | $34.24 | $30.38 | $3.87 | 1,140,685.0 | +8.98% |
| 2023-05 | $33.88 | $21.15 | $12.73 | 2,148,942.0 | -6.67% |
| 2023-04 | $34.68 | $31.30 | $3.38 | 1,155,679.0 | -4.79% |
| 2023-03 | $37.50 | $33.00 | $4.50 | 1,522,105.0 | -3.01% |
| 2023-02 | $39.80 | $32.13 | $7.67 | 1,570,144.0 | +9.83% |
| 2023-01 | $32.42 | $29.07 | $3.35 | 1,110,365.0 | +3.72% |
0.76%
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):