Holen Sie sich die Stockscreener-App
17.65
7.69%
-1.47
Handel nachbörslich:
17.61
-0.04
-0.23%
Aviat Networks Inc-Aktien (AVNW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $18.71 | $17.61 | $1.11 | 155,644.0 | -7.69% |
| 2025-04-02 | $19.37 | $18.75 | $0.625 | 72,690.0 | +0.37% |
| 2025-04-01 | $19.22 | $18.44 | $0.7787 | 70,685.0 | -0.63% |
| 2025-03-31 | $19.47 | $18.52 | $0.95 | 117,477.0 | +1.54% |
| 2025-03-28 | $19.73 | $18.66 | $1.07 | 83,286.0 | -2.63% |
| 2025-03-27 | $20.20 | $19.25 | $0.95 | 64,598.0 | -1.42% |
| 2025-03-26 | $20.03 | $19.36 | $0.675 | 68,900.0 | -0.15% |
| 2025-03-25 | $20.41 | $19.65 | $0.76 | 57,635.0 | -2.52% |
| 2025-03-24 | $20.39 | $19.76 | $0.625 | 76,357.0 | +2.85% |
| 2025-03-21 | $19.70 | $19.18 | $0.52 | 95,259.0 | -1.01% |
| 2025-03-20 | $20.36 | $19.41 | $0.9452 | 68,696.0 | -0.50% |
| 2025-03-19 | $19.99 | $18.98 | $1.01 | 74,018.0 | +3.02% |
| 2025-03-18 | $19.75 | $18.88 | $0.87 | 138,975.0 | +1.60% |
| 2025-03-17 | $19.29 | $18.94 | $0.3507 | 83,509.0 | -0.03% |
| 2025-03-14 | $19.40 | $18.46 | $0.9399 | 70,917.0 | +3.50% |
| 2025-03-13 | $19.76 | $18.38 | $1.38 | 80,706.0 | -4.90% |
| 2025-03-12 | $19.68 | $18.91 | $0.77 | 76,037.0 | +1.15% |
| 2025-03-11 | $19.46 | $18.82 | $0.645 | 102,409.0 | +1.00% |
| 2025-03-10 | $20.05 | $18.93 | $1.12 | 145,762.0 | -6.14% |
| 2025-03-07 | $21.07 | $20.02 | $1.05 | 125,097.0 | -2.18% |
| 2025-03-06 | $21.02 | $20.40 | $0.62 | 114,361.0 | -1.20% |
| 2025-03-05 | $20.96 | $20.27 | $0.69 | 77,408.0 | +1.90% |
Aviat Networks Inc-Aktien (AVNW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aviat Networks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVNW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aviat Networks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aviat Networks Inc-Aktien (AVNW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $19.37 | $17.61 | $1.76 | 454,663.0 | -7.93% |
| 2025-03 | $21.89 | $18.38 | $3.51 | 1,971,302.0 | -8.41% |
| 2025-02 | $26.83 | $18.09 | $8.74 | 5,374,365.0 | +9.87% |
| 2025-01 | $20.04 | $17.69 | $2.35 | 2,711,598.0 | +5.19% |
Aviat Networks Inc-Aktien (AVNW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.61 | $15.72 | $2.89 | 4,598,702.0 | +10.49% |
| 2024-11 | $20.95 | $12.96 | $8.00 | 6,257,450.0 | -22.59% |
| 2024-10 | $25.74 | $19.28 | $6.46 | 3,673,993.0 | -5.46% |
| 2024-09 | $27.94 | $18.00 | $9.94 | 3,388,901.0 | -21.20% |
| 2024-08 | $31.24 | $26.13 | $5.11 | 1,786,153.0 | -11.45% |
| 2024-07 | $31.74 | $26.82 | $4.92 | 1,229,732.0 | +8.05% |
| 2024-06 | $31.34 | $28.00 | $3.34 | 1,136,050.0 | -7.18% |
| 2024-05 | $34.50 | $27.00 | $7.50 | 2,637,532.0 | -7.59% |
| 2024-04 | $38.85 | $32.26 | $6.59 | 1,461,095.0 | -12.75% |
| 2024-03 | $38.66 | $32.79 | $5.88 | 1,818,739.0 | +8.03% |
| 2024-02 | $37.84 | $28.75 | $9.09 | 3,582,447.0 | +18.97% |
| 2024-01 | $32.87 | $28.97 | $3.90 | 1,729,087.0 | -8.67% |
Aviat Networks Inc-Aktien (AVNW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.63 | $30.19 | $4.44 | 1,531,897.0 | +7.75% |
| 2023-11 | $32.34 | $26.16 | $6.18 | 2,090,868.0 | +13.52% |
| 2023-10 | $31.23 | $25.08 | $6.15 | 1,863,141.0 | -14.42% |
| 2023-09 | $36.20 | $30.52 | $5.68 | 1,770,522.0 | -11.46% |
| 2023-08 | $35.54 | $27.51 | $8.03 | 1,751,619.0 | +15.28% |
| 2023-07 | $33.61 | $30.25 | $3.36 | 1,038,538.0 | -8.39% |
| 2023-06 | $34.24 | $30.38 | $3.87 | 1,140,685.0 | +8.98% |
| 2023-05 | $33.88 | $21.15 | $12.73 | 2,148,942.0 | -6.67% |
| 2023-04 | $34.68 | $31.30 | $3.38 | 1,155,679.0 | -4.79% |
| 2023-03 | $37.50 | $33.00 | $4.50 | 1,522,105.0 | -3.01% |
| 2023-02 | $39.80 | $32.13 | $7.67 | 1,570,144.0 | +9.83% |
| 2023-01 | $32.42 | $29.07 | $3.35 | 1,110,365.0 | +3.72% |
11.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):