Holen Sie sich die Stockscreener-App
22.30
0.45%
0.10
Handel nachbörslich:
22.30
Aviat Networks Inc-Aktien (AVNW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $22.39 | $21.88 | $0.515 | 85,545.0 | +0.45% |
| 2026-01-05 | $22.40 | $21.37 | $1.03 | 108,389.0 | +2.78% |
| 2026-01-02 | $21.99 | $21.36 | $0.63 | 64,377.0 | +1.03% |
| 2025-12-31 | $21.98 | $21.05 | $0.925 | 117,434.0 | +0.23% |
| 2025-12-30 | $21.98 | $21.05 | $0.93 | 96,791.0 | -0.33% |
| 2025-12-29 | $21.81 | $21.16 | $0.6493 | 63,784.0 | -0.09% |
| 2025-12-26 | $21.46 | $21.00 | $0.46 | 52,526.0 | +0.14% |
| 2025-12-24 | $21.73 | $21.20 | $0.53 | 29,910.0 | +0.09% |
| 2025-12-23 | $21.83 | $20.77 | $1.06 | 60,051.0 | +0.66% |
| 2025-12-22 | $21.59 | $20.99 | $0.595 | 76,216.0 | +1.72% |
| 2025-12-19 | $21.48 | $20.38 | $1.11 | 196,515.0 | +0.05% |
| 2025-12-18 | $21.52 | $20.67 | $0.85 | 156,741.0 | +0.58% |
| 2025-12-17 | $21.43 | $20.71 | $0.725 | 65,860.0 | -1.52% |
| 2025-12-16 | $21.40 | $20.77 | $0.625 | 94,717.0 | +0.19% |
| 2025-12-15 | $21.79 | $20.89 | $0.8978 | 78,270.0 | -1.18% |
| 2025-12-12 | $22.06 | $21.16 | $0.90 | 119,113.0 | -3.23% |
| 2025-12-11 | $22.14 | $21.50 | $0.64 | 71,764.0 | +1.15% |
| 2025-12-10 | $21.90 | $21.07 | $0.8257 | 88,150.0 | +2.79% |
| 2025-12-09 | $21.21 | $20.81 | $0.3996 | 110,684.0 | +0.52% |
Aviat Networks Inc-Aktien (AVNW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aviat Networks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVNW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aviat Networks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aviat Networks Inc-Aktien (AVNW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $22.40 | $21.36 | $1.04 | 343,856.0 | +4.30% |
Aviat Networks Inc-Aktien (AVNW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.14 | $20.38 | $1.77 | 2,032,232.0 | -3.53% |
| 2025-11 | $25.50 | $20.53 | $4.97 | 2,298,287.0 | -11.42% |
| 2025-10 | $26.25 | $20.96 | $5.29 | 1,905,580.0 | +8.85% |
| 2025-09 | $26.25 | $21.59 | $4.66 | 2,478,576.0 | -0.13% |
| 2025-08 | $24.50 | $20.67 | $3.83 | 2,085,090.0 | +6.30% |
| 2025-07 | $25.13 | $21.15 | $3.98 | 1,974,984.0 | -10.19% |
| 2025-06 | $24.21 | $21.20 | $3.01 | 1,974,329.0 | +12.12% |
| 2025-05 | $21.89 | $17.65 | $4.24 | 2,216,970.0 | +22.15% |
| 2025-04 | $19.37 | $15.80 | $3.57 | 2,030,595.0 | -8.40% |
| 2025-03 | $21.89 | $18.38 | $3.51 | 1,971,302.0 | -8.41% |
| 2025-02 | $26.83 | $18.09 | $8.74 | 5,374,365.0 | +9.87% |
| 2025-01 | $20.04 | $17.69 | $2.35 | 2,711,598.0 | +5.19% |
Aviat Networks Inc-Aktien (AVNW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.61 | $15.72 | $2.89 | 4,598,702.0 | +10.49% |
| 2024-11 | $20.95 | $12.96 | $8.00 | 6,257,450.0 | -22.59% |
| 2024-10 | $25.74 | $19.28 | $6.46 | 3,673,993.0 | -5.46% |
| 2024-09 | $27.94 | $18.00 | $9.94 | 3,388,901.0 | -21.20% |
| 2024-08 | $31.24 | $26.13 | $5.11 | 1,786,153.0 | -11.45% |
| 2024-07 | $31.74 | $26.82 | $4.92 | 1,229,732.0 | +8.05% |
| 2024-06 | $31.34 | $28.00 | $3.34 | 1,136,050.0 | -7.18% |
| 2024-05 | $34.50 | $27.00 | $7.50 | 2,637,532.0 | -7.59% |
| 2024-04 | $38.85 | $32.26 | $6.59 | 1,461,095.0 | -12.75% |
| 2024-03 | $38.66 | $32.79 | $5.88 | 1,818,739.0 | +8.03% |
| 2024-02 | $37.84 | $28.75 | $9.09 | 3,582,447.0 | +18.97% |
| 2024-01 | $32.87 | $28.97 | $3.90 | 1,729,087.0 | -8.67% |
1.93%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):