Holen Sie sich die Stockscreener-App
22.15
1.51%
0.33
Handel nachbörslich:
22.39
0.24
+1.08%
Aviat Networks Inc-Aktien (AVNW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $22.60 | $21.85 | $0.748 | 98,704.0 | +1.51% |
| 2026-08-13 | $22.10 | $21.66 | $0.44 | 90,361.0 | -0.05% |
| 2026-08-12 | $22.18 | $21.34 | $0.84 | 99,330.0 | +3.95% |
| 2026-08-11 | $21.93 | $20.74 | $1.19 | 107,150.0 | +0.48% |
| 2026-08-10 | $21.36 | $20.87 | $0.49 | 74,081.0 | -1.04% |
| 2026-08-07 | $21.70 | $20.85 | $0.855 | 94,834.0 | +0.33% |
| 2026-08-06 | $21.69 | $20.80 | $0.89 | 92,039.0 | -0.94% |
| 2026-08-05 | $21.50 | $20.60 | $0.90 | 167,937.0 | -0.79% |
| 2026-08-04 | $21.90 | $20.72 | $1.18 | 138,064.0 | +4.74% |
| 2026-08-03 | $20.87 | $20.41 | $0.46 | 137,731.0 | -0.05% |
| 2026-07-31 | $21.76 | $20.29 | $1.47 | 164,802.0 | -2.34% |
| 2026-07-30 | $21.68 | $19.05 | $2.63 | 374,575.0 | +7.27% |
| 2026-07-29 | $20.75 | $19.09 | $1.66 | 133,148.0 | -4.17% |
| 2026-07-28 | $20.76 | $19.55 | $1.21 | 92,888.0 | -0.34% |
| 2026-07-27 | $20.87 | $20.15 | $0.72 | 92,903.0 | +0.99% |
| 2026-07-24 | $20.84 | $19.93 | $0.91 | 152,315.0 | -0.49% |
| 2026-07-23 | $21.14 | $20.28 | $0.86 | 147,505.0 | -1.36% |
| 2026-07-22 | $21.30 | $20.47 | $0.83 | 93,816.0 | -0.67% |
| 2026-07-21 | $21.49 | $20.69 | $0.80 | 97,342.0 | +0.78% |
| 2026-07-20 | $21.54 | $20.44 | $1.10 | 105,342.0 | -0.84% |
| 2026-07-17 | $21.76 | $20.37 | $1.39 | 68,752.0 | +0.27% |
| 2026-07-16 | $21.21 | $20.30 | $0.91 | 128,978.0 | -1.05% |
Aviat Networks Inc-Aktien (AVNW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aviat Networks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVNW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aviat Networks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aviat Networks Inc-Aktien (AVNW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $22.60 | $20.41 | $2.19 | 1,198,935.0 | +8.26% |
| 2026-07 | $22.99 | $19.05 | $3.94 | 2,677,485.0 | -7.84% |
| 2026-06 | $22.33 | $17.17 | $5.16 | 3,699,761.0 | +24.93% |
| 2026-05 | $23.48 | $13.92 | $9.56 | 5,489,789.0 | -22.50% |
| 2026-04 | $23.70 | $18.49 | $5.21 | 4,827,896.0 | +1.42% |
| 2026-03 | $26.84 | $22.02 | $4.82 | 2,280,204.0 | -9.70% |
| 2026-02 | $27.02 | $21.45 | $5.56 | 2,983,756.0 | +14.81% |
| 2026-01 | $22.74 | $20.93 | $1.81 | 1,895,153.0 | +2.01% |
Aviat Networks Inc-Aktien (AVNW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.14 | $20.38 | $1.77 | 2,032,232.0 | -3.53% |
| 2025-11 | $25.50 | $20.53 | $4.97 | 2,298,287.0 | -11.42% |
| 2025-10 | $26.25 | $20.96 | $5.29 | 1,905,580.0 | +8.85% |
| 2025-09 | $26.25 | $21.59 | $4.66 | 2,478,576.0 | -0.13% |
| 2025-08 | $24.50 | $20.67 | $3.83 | 2,085,090.0 | +6.30% |
| 2025-07 | $25.13 | $21.15 | $3.98 | 1,974,984.0 | -10.19% |
| 2025-06 | $24.21 | $21.20 | $3.01 | 1,974,329.0 | +12.12% |
| 2025-05 | $21.89 | $17.65 | $4.24 | 2,216,970.0 | +22.15% |
| 2025-04 | $19.37 | $15.80 | $3.57 | 2,030,595.0 | -8.40% |
| 2025-03 | $21.89 | $18.38 | $3.51 | 1,971,302.0 | -8.41% |
| 2025-02 | $26.83 | $18.09 | $8.74 | 5,374,365.0 | +9.87% |
| 2025-01 | $20.04 | $17.69 | $2.35 | 2,711,598.0 | +5.19% |
Aviat Networks Inc-Aktien (AVNW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.61 | $15.72 | $2.89 | 4,598,702.0 | +10.49% |
| 2024-11 | $20.95 | $12.96 | $8.00 | 6,257,450.0 | -22.59% |
| 2024-10 | $25.74 | $19.28 | $6.46 | 3,673,993.0 | -5.46% |
| 2024-09 | $27.94 | $18.00 | $9.94 | 3,388,901.0 | -21.20% |
| 2024-08 | $31.24 | $26.13 | $5.11 | 1,786,153.0 | -11.45% |
| 2024-07 | $31.74 | $26.82 | $4.92 | 1,229,732.0 | +8.05% |
| 2024-06 | $31.34 | $28.00 | $3.34 | 1,136,050.0 | -7.18% |
| 2024-05 | $34.50 | $27.00 | $7.50 | 2,637,532.0 | -7.59% |
| 2024-04 | $38.85 | $32.26 | $6.59 | 1,461,095.0 | -12.75% |
| 2024-03 | $38.66 | $32.79 | $5.88 | 1,818,739.0 | +8.03% |
| 2024-02 | $37.84 | $28.75 | $9.09 | 3,582,447.0 | +18.97% |
| 2024-01 | $32.87 | $28.97 | $3.90 | 1,729,087.0 | -8.67% |
0.95%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):