Holen Sie sich die Stockscreener-App
31.19
1.61%
-0.51
Handel nachbörslich:
31.19
Aviat Networks Inc-Aktien (AVNW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $31.88 | $30.92 | $0.96 | 49,139.0 | -1.61% |
| 2024-05-16 | $31.98 | $31.11 | $0.87 | 77,627.0 | +1.60% |
| 2024-05-15 | $31.33 | $30.90 | $0.4287 | 59,014.0 | +0.16% |
| 2024-05-14 | $31.42 | $30.89 | $0.53 | 52,277.0 | +0.42% |
| 2024-05-13 | $31.49 | $30.59 | $0.90 | 67,120.0 | -0.93% |
| 2024-05-10 | $31.48 | $30.75 | $0.72 | 56,059.0 | -0.13% |
| 2024-05-09 | $31.52 | $30.95 | $0.57 | 65,078.0 | +0.29% |
| 2024-05-08 | $31.72 | $31.08 | $0.64 | 69,178.0 | +0.29% |
| 2024-05-07 | $32.13 | $31.10 | $1.03 | 86,573.0 | -0.42% |
| 2024-05-06 | $31.45 | $29.98 | $1.47 | 157,020.0 | +4.65% |
| 2024-05-03 | $30.11 | $28.76 | $1.35 | 221,576.0 | +5.34% |
| 2024-05-02 | $30.00 | $27.00 | $3.00 | 886,380.0 | -16.41% |
| 2024-05-01 | $34.50 | $32.31 | $2.19 | 101,555.0 | +1.55% |
| 2024-04-30 | $34.50 | $33.35 | $1.15 | 44,418.0 | -2.68% |
| 2024-04-29 | $34.38 | $33.67 | $0.71 | 46,715.0 | +1.21% |
| 2024-04-26 | $34.14 | $33.32 | $0.82 | 57,638.0 | +2.17% |
| 2024-04-25 | $33.66 | $32.40 | $1.27 | 88,671.0 | +1.40% |
| 2024-04-24 | $33.35 | $32.73 | $0.62 | 57,626.0 | -1.21% |
| 2024-04-23 | $33.42 | $32.99 | $0.43 | 58,043.0 | +0.97% |
| 2024-04-22 | $33.08 | $32.34 | $0.74 | 35,398.0 | +0.00% |
| 2024-04-19 | $33.43 | $32.26 | $1.17 | 49,397.0 | +0.49% |
| 2024-04-18 | $33.71 | $32.63 | $1.08 | 76,712.0 | -1.51% |
Aviat Networks Inc-Aktien (AVNW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aviat Networks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVNW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aviat Networks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aviat Networks Inc-Aktien (AVNW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $34.50 | $27.00 | $7.50 | 1,997,735.0 | -6.76% |
| 2024-04 | $38.85 | $32.26 | $6.59 | 1,461,095.0 | -12.75% |
| 2024-03 | $38.66 | $32.79 | $5.88 | 1,818,739.0 | +8.03% |
| 2024-02 | $37.84 | $28.75 | $9.09 | 3,582,447.0 | +18.97% |
| 2024-01 | $32.87 | $28.97 | $3.90 | 1,729,087.0 | -8.67% |
Aviat Networks Inc-Aktien (AVNW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.63 | $30.19 | $4.44 | 1,531,897.0 | +7.75% |
| 2023-11 | $32.34 | $26.16 | $6.18 | 2,090,868.0 | +13.52% |
| 2023-10 | $31.23 | $25.08 | $6.15 | 1,863,141.0 | -14.42% |
| 2023-09 | $36.20 | $30.52 | $5.68 | 1,770,522.0 | -11.46% |
| 2023-08 | $35.54 | $27.51 | $8.03 | 1,751,619.0 | +15.28% |
| 2023-07 | $33.61 | $30.25 | $3.36 | 1,038,538.0 | -8.39% |
| 2023-06 | $34.24 | $30.38 | $3.87 | 1,140,685.0 | +8.98% |
| 2023-05 | $33.88 | $21.15 | $12.73 | 2,148,942.0 | -6.67% |
| 2023-04 | $34.68 | $31.30 | $3.38 | 1,155,679.0 | -4.79% |
| 2023-03 | $37.50 | $33.00 | $4.50 | 1,522,105.0 | -3.01% |
| 2023-02 | $39.80 | $32.13 | $7.67 | 1,570,144.0 | +9.83% |
| 2023-01 | $32.42 | $29.07 | $3.35 | 1,110,365.0 | +3.72% |
Aviat Networks Inc-Aktien (AVNW) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $33.02 | $29.90 | $3.12 | 1,259,500.0 | -0.86% |
| 2022-11 | $34.00 | $27.91 | $6.09 | 1,705,174.0 | -3.67% |
| 2022-10 | $32.88 | $26.41 | $6.47 | 1,023,794.0 | +19.28% |
| 2022-09 | $33.06 | $26.25 | $6.82 | 1,479,446.0 | -12.52% |
| 2022-08 | $34.16 | $29.00 | $5.16 | 1,604,935.0 | +6.54% |
| 2022-07 | $30.00 | $23.88 | $6.12 | 1,552,801.0 | +17.33% |
| 2022-06 | $29.96 | $24.16 | $5.80 | 1,765,685.0 | -14.60% |
| 2022-05 | $31.94 | $26.45 | $5.49 | 1,661,853.0 | -1.94% |
| 2022-04 | $35.18 | $27.62 | $7.56 | 1,697,218.0 | -2.83% |
| 2022-03 | $31.45 | $26.19 | $5.26 | 1,681,728.0 | +8.73% |
| 2022-02 | $33.66 | $24.26 | $9.40 | 2,434,194.0 | -2.48% |
| 2022-01 | $34.01 | $26.81 | $7.20 | 2,081,684.0 | -9.54% |
2.23%
0.71%
Kapitalisierung:
|
Volumen (24h):