Holen Sie sich die Stockscreener-App
22.30
2.83%
-0.645
Aviat Networks Inc-Aktien (AVNW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-12 | $22.60 | $21.90 | $0.70 | 92,366.0 | -2.79% |
| 2025-02-11 | $23.65 | $22.55 | $1.10 | 150,664.0 | -0.95% |
| 2025-02-10 | $24.07 | $22.54 | $1.54 | 232,556.0 | -2.07% |
| 2025-02-07 | $24.91 | $22.92 | $1.99 | 274,329.0 | -3.70% |
| 2025-02-06 | $26.34 | $24.29 | $2.05 | 367,761.0 | -6.76% |
| 2025-02-05 | $26.83 | $24.68 | $2.15 | 1,184,612.0 | +28.22% |
| 2025-02-04 | $20.76 | $19.59 | $1.17 | 465,737.0 | +5.12% |
| 2025-02-03 | $19.69 | $18.09 | $1.60 | 286,589.0 | +2.62% |
| 2025-01-31 | $19.57 | $18.75 | $0.82 | 166,189.0 | +1.93% |
| 2025-01-30 | $19.17 | $18.20 | $0.97 | 120,911.0 | +3.37% |
| 2025-01-29 | $18.62 | $18.07 | $0.55 | 106,405.0 | -1.63% |
| 2025-01-28 | $18.63 | $17.91 | $0.72 | 120,114.0 | -0.76% |
| 2025-01-27 | $19.59 | $18.43 | $1.16 | 134,981.0 | -4.88% |
| 2025-01-24 | $19.66 | $19.23 | $0.43 | 123,784.0 | -0.05% |
| 2025-01-23 | $19.79 | $18.89 | $0.8979 | 90,007.0 | +1.51% |
| 2025-01-22 | $19.92 | $19.18 | $0.735 | 106,932.0 | -0.93% |
| 2025-01-21 | $19.92 | $19.21 | $0.71 | 188,976.0 | +1.41% |
| 2025-01-17 | $19.52 | $18.90 | $0.62 | 119,312.0 | -0.88% |
| 2025-01-16 | $19.36 | $18.70 | $0.6599 | 95,874.0 | +1.21% |
| 2025-01-15 | $19.73 | $18.84 | $0.89 | 145,552.0 | +2.42% |
| 2025-01-14 | $19.07 | $18.28 | $0.785 | 113,516.0 | +0.27% |
Aviat Networks Inc-Aktien (AVNW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aviat Networks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVNW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aviat Networks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aviat Networks Inc-Aktien (AVNW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $26.83 | $18.09 | $8.74 | 3,054,614.0 | +17.11% |
| 2025-01 | $20.04 | $17.69 | $2.35 | 2,711,598.0 | +5.19% |
Aviat Networks Inc-Aktien (AVNW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.61 | $15.72 | $2.89 | 4,598,702.0 | +10.49% |
| 2024-11 | $20.95 | $12.96 | $8.00 | 6,257,450.0 | -22.59% |
| 2024-10 | $25.74 | $19.28 | $6.46 | 3,673,993.0 | -5.46% |
| 2024-09 | $27.94 | $18.00 | $9.94 | 3,388,901.0 | -21.20% |
| 2024-08 | $31.24 | $26.13 | $5.11 | 1,786,153.0 | -11.45% |
| 2024-07 | $31.74 | $26.82 | $4.92 | 1,229,732.0 | +8.05% |
| 2024-06 | $31.34 | $28.00 | $3.34 | 1,136,050.0 | -7.18% |
| 2024-05 | $34.50 | $27.00 | $7.50 | 2,637,532.0 | -7.59% |
| 2024-04 | $38.85 | $32.26 | $6.59 | 1,461,095.0 | -12.75% |
| 2024-03 | $38.66 | $32.79 | $5.88 | 1,818,739.0 | +8.03% |
| 2024-02 | $37.84 | $28.75 | $9.09 | 3,582,447.0 | +18.97% |
| 2024-01 | $32.87 | $28.97 | $3.90 | 1,729,087.0 | -8.67% |
Aviat Networks Inc-Aktien (AVNW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.63 | $30.19 | $4.44 | 1,531,897.0 | +7.75% |
| 2023-11 | $32.34 | $26.16 | $6.18 | 2,090,868.0 | +13.52% |
| 2023-10 | $31.23 | $25.08 | $6.15 | 1,863,141.0 | -14.42% |
| 2023-09 | $36.20 | $30.52 | $5.68 | 1,770,522.0 | -11.46% |
| 2023-08 | $35.54 | $27.51 | $8.03 | 1,751,619.0 | +15.28% |
| 2023-07 | $33.61 | $30.25 | $3.36 | 1,038,538.0 | -8.39% |
| 2023-06 | $34.24 | $30.38 | $3.87 | 1,140,685.0 | +8.98% |
| 2023-05 | $33.88 | $21.15 | $12.73 | 2,148,942.0 | -6.67% |
| 2023-04 | $34.68 | $31.30 | $3.38 | 1,155,679.0 | -4.79% |
| 2023-03 | $37.50 | $33.00 | $4.50 | 1,522,105.0 | -3.01% |
| 2023-02 | $39.80 | $32.13 | $7.67 | 1,570,144.0 | +9.83% |
| 2023-01 | $32.42 | $29.07 | $3.35 | 1,110,365.0 | +3.72% |
0.34%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):