Holen Sie sich die Stockscreener-App
69.12
0.51%
0.3525
Avantis All International Markets Value Etf-Aktien (AVNV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $69.12 | $68.99 | $0.13 | 8,658.0 | +0.51% |
| 2025-08-12 | $68.77 | $68.45 | $0.3197 | 1,527.0 | +1.22% |
| 2025-08-11 | $68.06 | $67.94 | $0.1159 | 4,650.0 | -0.32% |
| 2025-08-08 | $68.30 | $68.08 | $0.2199 | 4,568.0 | +0.50% |
| 2025-08-07 | $67.83 | $67.62 | $0.21 | 8,191.0 | +0.52% |
| 2025-08-06 | $67.49 | $67.33 | $0.16 | 8,874.0 | +0.52% |
| 2025-08-05 | $67.12 | $66.78 | $0.3424 | 18,031.0 | +0.62% |
| 2025-08-04 | $66.71 | $66.65 | $0.0556 | 21,425.0 | +1.10% |
| 2025-08-01 | $66.10 | $65.63 | $0.47 | 11,612.0 | -0.15% |
| 2025-07-31 | $66.46 | $66.02 | $0.44 | 23,564.0 | -0.48% |
| 2025-07-30 | $66.83 | $66.32 | $0.51 | 20,439.0 | -1.04% |
| 2025-07-29 | $67.11 | $66.94 | $0.175 | 3,934.0 | +0.23% |
| 2025-07-28 | $67.15 | $66.84 | $0.31 | 16,730.0 | -1.30% |
| 2025-07-25 | $67.82 | $67.48 | $0.3446 | 5,825.0 | -0.27% |
| 2025-07-24 | $68.25 | $68.01 | $0.2403 | 10,149.0 | -0.56% |
| 2025-07-23 | $68.39 | $68.34 | $0.05 | 6,446.0 | +1.77% |
| 2025-07-22 | $67.20 | $66.70 | $0.50 | 9,695.0 | +0.66% |
| 2025-07-21 | $67.03 | $66.76 | $0.2786 | 1,035.0 | +0.78% |
| 2025-07-18 | $66.64 | $66.19 | $0.446 | 4,469.0 | -0.21% |
| 2025-07-17 | $66.38 | $66.25 | $0.1267 | 3,504.0 | +0.20% |
| 2025-07-16 | $66.24 | $65.74 | $0.5045 | 10,925.0 | +0.26% |
| 2025-07-15 | $66.56 | $66.07 | $0.4891 | 5,624.0 | -0.65% |
Avantis All International Markets Value Etf-Aktien (AVNV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis All International Markets Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVNV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis All International Markets Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis All International Markets Value Etf-Aktien (AVNV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $69.12 | $65.63 | $3.49 | 96,194.0 | +4.60% |
| 2025-07 | $68.39 | $65.64 | $2.75 | 195,475.0 | +0.42% |
| 2025-06 | $66.18 | $64.33 | $1.85 | 392,701.0 | +2.52% |
| 2025-05 | $64.33 | $60.27 | $4.06 | 173,569.0 | +6.08% |
| 2025-04 | $60.82 | $51.67 | $9.15 | 550,425.0 | +2.63% |
| 2025-03 | $60.88 | $57.98 | $2.90 | 98,983.0 | +2.18% |
| 2025-02 | $58.93 | $55.62 | $3.31 | 12,709.0 | +1.97% |
| 2025-01 | $57.16 | $54.18 | $2.98 | 29,354.0 | +2.36% |
Avantis All International Markets Value Etf-Aktien (AVNV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.99 | $54.52 | $4.47 | 17,414.0 | -4.30% |
| 2024-11 | $59.23 | $56.51 | $2.71 | 7,498.0 | -0.04% |
| 2024-10 | $60.60 | $57.81 | $2.79 | 9,273.0 | -4.61% |
| 2024-09 | $61.03 | $56.81 | $4.22 | 9,264.0 | +2.70% |
| 2024-08 | $59.16 | $53.74 | $5.42 | 12,528.0 | +1.87% |
| 2024-07 | $58.69 | $56.52 | $2.17 | 10,850.0 | +2.69% |
| 2024-06 | $58.74 | $56.17 | $2.57 | 25,770.0 | -3.47% |
| 2024-05 | $58.99 | $55.91 | $3.08 | 11,058.0 | +4.26% |
| 2024-04 | $57.53 | $55.09 | $2.45 | 2,087.0 | -1.32% |
| 2024-03 | $56.79 | $54.96 | $1.83 | 8,850.0 | +3.85% |
| 2024-02 | $54.74 | $52.75 | $1.99 | 2,334.0 | +2.74% |
| 2024-01 | $53.97 | $51.64 | $2.33 | 9,044.0 | -1.95% |
Avantis All International Markets Value Etf-Aktien (AVNV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.34 | $52.23 | $2.10 | 9,578.0 | +3.53% |
| 2023-11 | $52.44 | $49.09 | $3.35 | 9,649.0 | +7.58% |
| 2023-10 | $50.73 | $48.24 | $2.49 | 1,920.0 | +0.00% |
0.77%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):