Holen Sie sich die Stockscreener-App
71.19
1.54%
1.0779
Handel nachbörslich:
71.12
-0.0709
-0.10%
Avantis All International Markets Value Etf-Aktien (AVNV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $71.19 | $70.90 | $0.2909 | 2,868.0 | +1.54% |
| 2025-10-10 | $71.32 | $70.05 | $1.27 | 13,812.0 | -2.35% |
| 2025-10-09 | $72.48 | $71.74 | $0.74 | 3,568.0 | -0.66% |
| 2025-10-08 | $72.28 | $72.21 | $0.072 | 3,625.0 | +0.39% |
| 2025-10-07 | $72.49 | $72.00 | $0.4881 | 5,150.0 | -0.68% |
| 2025-10-06 | $72.71 | $72.49 | $0.2184 | 22,142.0 | +0.23% |
| 2025-10-03 | $72.33 | $72.27 | $0.06 | 4,294.0 | +0.64% |
| 2025-10-02 | $71.90 | $71.67 | $0.2366 | 1,667.0 | -0.17% |
| 2025-10-01 | $72.08 | $71.93 | $0.1495 | 1,355.0 | +0.40% |
| 2025-09-30 | $71.70 | $71.38 | $0.3235 | 10,074.0 | +0.45% |
| 2025-09-29 | $71.47 | $71.36 | $0.105 | 7,653.0 | +0.45% |
| 2025-09-26 | $71.08 | $70.77 | $0.31 | 18,062.0 | +0.54% |
| 2025-09-25 | $70.69 | $70.53 | $0.16 | 7,664.0 | -0.44% |
| 2025-09-24 | $71.24 | $70.99 | $0.252 | 1,380.0 | -0.68% |
| 2025-09-23 | $71.77 | $71.47 | $0.2965 | 6,840.0 | -0.16% |
| 2025-09-22 | $71.62 | $71.18 | $0.4384 | 4,356.0 | +0.54% |
| 2025-09-19 | $71.25 | $71.18 | $0.07 | 4,318.0 | -0.24% |
| 2025-09-18 | $71.45 | $71.35 | $0.101 | 1,522.0 | -0.05% |
| 2025-09-17 | $71.97 | $71.38 | $0.59 | 8,049.0 | -0.36% |
| 2025-09-16 | $71.67 | $71.45 | $0.2245 | 3,768.0 | +0.17% |
Avantis All International Markets Value Etf-Aktien (AVNV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis All International Markets Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVNV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis All International Markets Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis All International Markets Value Etf-Aktien (AVNV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $72.71 | $70.05 | $2.66 | 61,349.0 | -0.71% |
| 2025-09 | $71.97 | $68.53 | $3.44 | 135,832.0 | +3.05% |
| 2025-08 | $70.14 | $65.63 | $4.51 | 144,273.0 | +5.30% |
| 2025-07 | $68.39 | $65.64 | $2.75 | 195,475.0 | +0.42% |
| 2025-06 | $66.18 | $64.33 | $1.85 | 392,701.0 | +2.52% |
| 2025-05 | $64.33 | $60.27 | $4.06 | 173,569.0 | +6.08% |
| 2025-04 | $60.82 | $51.67 | $9.15 | 550,425.0 | +2.63% |
| 2025-03 | $60.88 | $57.98 | $2.90 | 98,983.0 | +2.18% |
| 2025-02 | $58.93 | $55.62 | $3.31 | 12,709.0 | +1.97% |
| 2025-01 | $57.16 | $54.18 | $2.98 | 29,354.0 | +2.36% |
Avantis All International Markets Value Etf-Aktien (AVNV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.99 | $54.52 | $4.47 | 17,414.0 | -4.30% |
| 2024-11 | $59.23 | $56.51 | $2.71 | 7,498.0 | -0.04% |
| 2024-10 | $60.60 | $57.81 | $2.79 | 9,273.0 | -4.61% |
| 2024-09 | $61.03 | $56.81 | $4.22 | 9,264.0 | +2.70% |
| 2024-08 | $59.16 | $53.74 | $5.42 | 12,528.0 | +1.87% |
| 2024-07 | $58.69 | $56.52 | $2.17 | 10,850.0 | +2.69% |
| 2024-06 | $58.74 | $56.17 | $2.57 | 25,770.0 | -3.47% |
| 2024-05 | $58.99 | $55.91 | $3.08 | 11,058.0 | +4.26% |
| 2024-04 | $57.53 | $55.09 | $2.45 | 2,087.0 | -1.32% |
| 2024-03 | $56.79 | $54.96 | $1.83 | 8,850.0 | +3.85% |
| 2024-02 | $54.74 | $52.75 | $1.99 | 2,334.0 | +2.74% |
| 2024-01 | $53.97 | $51.64 | $2.33 | 9,044.0 | -1.95% |
Avantis All International Markets Value Etf-Aktien (AVNV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.34 | $52.23 | $2.10 | 9,578.0 | +3.53% |
| 2023-11 | $52.44 | $49.09 | $3.35 | 9,649.0 | +7.58% |
| 2023-10 | $50.73 | $48.24 | $2.49 | 1,920.0 | +0.00% |
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):