Holen Sie sich die Stockscreener-App
74.30
0.27%
0.2021
Handel nachbörslich:
74.30
0.002
+0.00%
Avantis All International Markets Value Etf-Aktien (AVNV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $74.72 | $74.27 | $0.45 | 17,611.0 | +0.27% |
| 2025-12-04 | $74.24 | $74.09 | $0.15 | 8,627.0 | +0.09% |
| 2025-12-03 | $74.03 | $73.71 | $0.3168 | 7,786.0 | +0.44% |
| 2025-12-02 | $73.72 | $73.57 | $0.1476 | 729.0 | +0.19% |
| 2025-12-01 | $73.78 | $73.57 | $0.2117 | 10,792.0 | -0.28% |
| 2025-11-28 | $73.78 | $73.59 | $0.1848 | 2,780.0 | +0.68% |
| 2025-11-26 | $73.36 | $73.16 | $0.2021 | 11,381.0 | +1.03% |
| 2025-11-25 | $72.55 | $72.06 | $0.49 | 15,930.0 | +1.10% |
| 2025-11-24 | $71.74 | $71.24 | $0.50 | 8,001.0 | +0.53% |
| 2025-11-21 | $71.49 | $70.72 | $0.7744 | 20,745.0 | +0.85% |
| 2025-11-20 | $72.21 | $70.76 | $1.45 | 20,028.0 | -1.42% |
| 2025-11-19 | $71.97 | $71.61 | $0.3596 | 3,838.0 | -0.15% |
| 2025-11-18 | $72.06 | $71.39 | $0.67 | 6,511.0 | -0.79% |
| 2025-11-17 | $73.11 | $72.28 | $0.828 | 2,227.0 | -1.19% |
| 2025-11-14 | $73.36 | $72.79 | $0.57 | 15,979.0 | +0.10% |
| 2025-11-13 | $73.98 | $73.21 | $0.77 | 12,236.0 | -0.90% |
| 2025-11-12 | $73.99 | $73.67 | $0.32 | 5,508.0 | +0.73% |
| 2025-11-11 | $73.44 | $73.18 | $0.2594 | 13,166.0 | +0.34% |
| 2025-11-10 | $73.13 | $72.67 | $0.4647 | 2,039.0 | +1.55% |
Avantis All International Markets Value Etf-Aktien (AVNV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis All International Markets Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVNV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis All International Markets Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis All International Markets Value Etf-Aktien (AVNV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $74.72 | $73.57 | $1.15 | 63,156.0 | +0.71% |
| 2025-11 | $73.99 | $70.72 | $3.27 | 163,666.0 | +2.12% |
| 2025-10 | $73.12 | $70.05 | $3.07 | 209,103.0 | +0.76% |
| 2025-09 | $71.97 | $68.53 | $3.44 | 135,832.0 | +3.05% |
| 2025-08 | $70.14 | $65.63 | $4.51 | 144,273.0 | +5.30% |
| 2025-07 | $68.39 | $65.64 | $2.75 | 195,475.0 | +0.42% |
| 2025-06 | $66.18 | $64.33 | $1.85 | 392,701.0 | +2.52% |
| 2025-05 | $64.33 | $60.27 | $4.06 | 173,569.0 | +6.08% |
| 2025-04 | $60.82 | $51.67 | $9.15 | 550,425.0 | +2.63% |
| 2025-03 | $60.88 | $57.98 | $2.90 | 98,983.0 | +2.18% |
| 2025-02 | $58.93 | $55.62 | $3.31 | 12,709.0 | +1.97% |
| 2025-01 | $57.16 | $54.18 | $2.98 | 29,354.0 | +2.36% |
Avantis All International Markets Value Etf-Aktien (AVNV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.99 | $54.52 | $4.47 | 17,414.0 | -4.30% |
| 2024-11 | $59.23 | $56.51 | $2.71 | 7,498.0 | -0.04% |
| 2024-10 | $60.60 | $57.81 | $2.79 | 9,273.0 | -4.61% |
| 2024-09 | $61.03 | $56.81 | $4.22 | 9,264.0 | +2.70% |
| 2024-08 | $59.16 | $53.74 | $5.42 | 12,528.0 | +1.87% |
| 2024-07 | $58.69 | $56.52 | $2.17 | 10,850.0 | +2.69% |
| 2024-06 | $58.74 | $56.17 | $2.57 | 25,770.0 | -3.47% |
| 2024-05 | $58.99 | $55.91 | $3.08 | 11,058.0 | +4.26% |
| 2024-04 | $57.53 | $55.09 | $2.45 | 2,087.0 | -1.32% |
| 2024-03 | $56.79 | $54.96 | $1.83 | 8,850.0 | +3.85% |
| 2024-02 | $54.74 | $52.75 | $1.99 | 2,334.0 | +2.74% |
| 2024-01 | $53.97 | $51.64 | $2.33 | 9,044.0 | -1.95% |
Avantis All International Markets Value Etf-Aktien (AVNV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.34 | $52.23 | $2.10 | 9,578.0 | +3.53% |
| 2023-11 | $52.44 | $49.09 | $3.35 | 9,649.0 | +7.58% |
| 2023-10 | $50.73 | $48.24 | $2.49 | 1,920.0 | +0.00% |
0.11%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):