Holen Sie sich die Stockscreener-App
74.82
0.46%
-0.3448
Handel nachbörslich:
74.82
0.0010
+0.00%
Avantis All International Markets Value Etf-Aktien (AVNV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-29 | $74.85 | $74.62 | $0.23 | 24,808.0 | -0.46% |
| 2025-12-26 | $75.23 | $75.04 | $0.19 | 9,470.0 | +0.11% |
| 2025-12-24 | $75.08 | $74.99 | $0.09 | 3,568.0 | +0.06% |
| 2025-12-23 | $75.03 | $74.73 | $0.305 | 3,615.0 | +0.53% |
| 2025-12-22 | $74.70 | $74.44 | $0.2563 | 10,630.0 | +0.74% |
| 2025-12-19 | $74.35 | $74.09 | $0.2561 | 18,537.0 | +0.75% |
| 2025-12-18 | $73.69 | $73.54 | $0.15 | 59,374.0 | -1.14% |
| 2025-12-17 | $74.84 | $74.31 | $0.53 | 18,174.0 | -0.34% |
| 2025-12-16 | $74.85 | $74.48 | $0.37 | 8,033.0 | -0.65% |
| 2025-12-15 | $75.25 | $74.99 | $0.2636 | 9,013.0 | +0.51% |
| 2025-12-12 | $75.33 | $74.69 | $0.64 | 19,112.0 | -0.46% |
| 2025-12-11 | $75.20 | $74.69 | $0.514 | 19,548.0 | +0.40% |
| 2025-12-10 | $74.80 | $74.09 | $0.7096 | 25,965.0 | +1.12% |
| 2025-12-09 | $74.03 | $73.97 | $0.0624 | 2,415.0 | -0.07% |
| 2025-12-08 | $74.12 | $74.02 | $0.10 | 6,429.0 | -0.37% |
| 2025-12-05 | $74.72 | $74.27 | $0.45 | 17,611.0 | +0.27% |
| 2025-12-04 | $74.24 | $74.09 | $0.15 | 8,627.0 | +0.09% |
| 2025-12-03 | $74.03 | $73.71 | $0.3168 | 7,786.0 | +0.44% |
| 2025-12-02 | $73.72 | $73.57 | $0.1476 | 729.0 | +0.19% |
| 2025-12-01 | $73.78 | $73.57 | $0.2117 | 10,792.0 | -0.28% |
Avantis All International Markets Value Etf-Aktien (AVNV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis All International Markets Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVNV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis All International Markets Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis All International Markets Value Etf-Aktien (AVNV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $75.33 | $73.54 | $1.79 | 309,044.0 | +1.41% |
| 2025-11 | $73.99 | $70.72 | $3.27 | 163,666.0 | +2.12% |
| 2025-10 | $73.12 | $70.05 | $3.07 | 209,103.0 | +0.76% |
| 2025-09 | $71.97 | $68.53 | $3.44 | 135,832.0 | +3.05% |
| 2025-08 | $70.14 | $65.63 | $4.51 | 144,273.0 | +5.30% |
| 2025-07 | $68.39 | $65.64 | $2.75 | 195,475.0 | +0.42% |
| 2025-06 | $66.18 | $64.33 | $1.85 | 392,701.0 | +2.52% |
| 2025-05 | $64.33 | $60.27 | $4.06 | 173,569.0 | +6.08% |
| 2025-04 | $60.82 | $51.67 | $9.15 | 550,425.0 | +2.63% |
| 2025-03 | $60.88 | $57.98 | $2.90 | 98,983.0 | +2.18% |
| 2025-02 | $58.93 | $55.62 | $3.31 | 12,709.0 | +1.97% |
| 2025-01 | $57.16 | $54.18 | $2.98 | 29,354.0 | +2.36% |
Avantis All International Markets Value Etf-Aktien (AVNV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.99 | $54.52 | $4.47 | 17,414.0 | -4.30% |
| 2024-11 | $59.23 | $56.51 | $2.71 | 7,498.0 | -0.04% |
| 2024-10 | $60.60 | $57.81 | $2.79 | 9,273.0 | -4.61% |
| 2024-09 | $61.03 | $56.81 | $4.22 | 9,264.0 | +2.70% |
| 2024-08 | $59.16 | $53.74 | $5.42 | 12,528.0 | +1.87% |
| 2024-07 | $58.69 | $56.52 | $2.17 | 10,850.0 | +2.69% |
| 2024-06 | $58.74 | $56.17 | $2.57 | 25,770.0 | -3.47% |
| 2024-05 | $58.99 | $55.91 | $3.08 | 11,058.0 | +4.26% |
| 2024-04 | $57.53 | $55.09 | $2.45 | 2,087.0 | -1.32% |
| 2024-03 | $56.79 | $54.96 | $1.83 | 8,850.0 | +3.85% |
| 2024-02 | $54.74 | $52.75 | $1.99 | 2,334.0 | +2.74% |
| 2024-01 | $53.97 | $51.64 | $2.33 | 9,044.0 | -1.95% |
Avantis All International Markets Value Etf-Aktien (AVNV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.34 | $52.23 | $2.10 | 9,578.0 | +3.53% |
| 2023-11 | $52.44 | $49.09 | $3.35 | 9,649.0 | +7.58% |
| 2023-10 | $50.73 | $48.24 | $2.49 | 1,920.0 | +0.00% |
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):