33.05
price up icon0.82%   0.27
after-market Handel nachbörslich: 33.05
loading

Avient Corp-Aktien (AVNT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-26 $33.41 $32.91 $0.50 810,902.0 +0.82%
2025-06-25 $33.80 $32.65 $1.15 943,155.0 -3.47%
2025-06-24 $34.69 $33.89 $0.80 709,088.0 +0.95%
2025-06-23 $33.72 $32.73 $0.985 763,978.0 +0.60%
2025-06-20 $34.17 $33.30 $0.87 849,693.0 -2.14%
2025-06-18 $34.75 $33.87 $0.88 600,715.0 +0.38%
2025-06-17 $34.91 $33.98 $0.93 571,384.0 -2.55%
2025-06-16 $35.35 $34.41 $0.94 809,959.0 +1.84%
2025-06-13 $35.49 $34.18 $1.31 624,027.0 -3.98%
2025-06-12 $35.90 $35.15 $0.75 637,785.0 -0.94%
2025-06-11 $37.67 $35.74 $1.93 1,008,595.0 -4.07%
2025-06-10 $38.28 $37.56 $0.72 535,562.0 +0.05%
2025-06-09 $38.08 $37.24 $0.84 356,537.0 +1.43%
2025-06-06 $37.34 $36.82 $0.52 376,106.0 +1.95%
2025-06-05 $36.98 $36.19 $0.795 430,482.0 -0.38%
2025-06-04 $37.02 $36.38 $0.6373 370,284.0 -0.30%
2025-06-03 $36.89 $35.30 $1.59 464,428.0 +2.04%
2025-06-02 $36.06 $35.35 $0.71 357,835.0 -0.77%
2025-05-30 $36.41 $35.64 $0.77 609,096.0 -1.18%
2025-05-29 $36.89 $36.05 $0.8405 315,177.0 +0.61%
2025-05-28 $37.26 $36.28 $0.98 371,357.0 -2.52%

Avient Corp-Aktien (AVNT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avient Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avient Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Avient Corp-Aktien (AVNT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $38.28 $32.65 $5.63 12,031,417.0 -8.52%
2025-05 $40.16 $33.13 $7.03 11,777,239.0 +8.47%
2025-04 $37.97 $27.86 $10.11 17,165,109.0 -10.36%
2025-03 $43.28 $36.01 $7.27 13,069,693.0 -13.12%
2025-02 $44.78 $41.17 $3.61 11,770,339.0 -0.30%
2025-01 $44.13 $37.63 $6.50 10,155,340.0 +4.99%

Avient Corp-Aktien (AVNT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $51.73 $39.70 $12.03 11,439,536.0 -21.72%
2024-11 $54.68 $45.46 $9.22 9,342,570.0 +9.95%
2024-10 $51.44 $46.24 $5.20 9,216,301.0 -7.37%
2024-09 $51.51 $44.16 $7.35 9,622,064.0 +2.42%
2024-08 $49.47 $39.96 $9.51 9,269,723.0 +8.60%
2024-07 $47.36 $41.48 $5.88 9,407,763.0 +3.64%
2024-06 $45.92 $42.35 $3.57 8,749,122.0 -2.31%
2024-05 $47.87 $42.61 $5.26 8,371,143.0 +5.33%
2024-04 $43.97 $40.82 $3.15 11,477,273.0 -2.26%
2024-03 $43.72 $39.79 $3.93 7,253,546.0 +7.21%
2024-02 $40.73 $35.58 $5.15 8,571,053.0 +11.79%
2024-01 $41.66 $35.50 $6.16 10,599,095.0 -12.89%

Avient Corp-Aktien (AVNT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $42.63 $33.99 $8.64 10,384,096.0 +21.02%
2023-11 $36.42 $27.73 $8.69 10,629,224.0 +8.63%
2023-10 $35.12 $31.00 $4.12 9,582,064.0 -10.48%
2023-09 $40.97 $34.56 $6.41 7,886,329.0 -11.94%
2023-08 $40.83 $36.37 $4.46 7,781,289.0 -1.04%
2023-07 $42.40 $37.86 $4.54 11,978,348.0 -0.90%
2023-06 $41.00 $36.27 $4.73 12,186,735.0 +12.05%
2023-05 $39.94 $35.83 $4.11 8,445,440.0 -5.22%
2023-04 $41.79 $36.93 $4.86 6,800,538.0 -6.44%
2023-03 $44.74 $36.83 $7.91 12,391,057.0 -5.66%
2023-02 $44.05 $37.46 $6.59 10,157,196.0 +7.68%
2023-01 $40.59 $33.57 $7.02 9,127,382.0 +20.02%
specialty_chemicals WLK
$76.10
price up icon 1.59%
specialty_chemicals RPM
$109.43
price up icon 0.39%
specialty_chemicals LYB
$58.40
price up icon 1.60%
specialty_chemicals IFF
$73.92
price down icon 0.42%
specialty_chemicals PPG
$113.78
price up icon 0.46%
specialty_chemicals DD
$69.28
price up icon 1.90%
Kapitalisierung:     |  Volumen (24h):