Holen Sie sich die Stockscreener-App
35.55
1.88%
-0.68
Handel nachbörslich:
35.55
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Avient Corp-Aktien (AVNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-27 | $36.37 | $35.50 | $0.8714 | 663,528.0 | -1.88% |
| 2026-03-26 | $36.78 | $35.89 | $0.89 | 880,733.0 | -0.11% |
| 2026-03-25 | $36.47 | $34.47 | $2.00 | 1,271,273.0 | +5.68% |
| 2026-03-24 | $34.55 | $32.87 | $1.68 | 551,943.0 | +2.57% |
| 2026-03-23 | $33.84 | $32.60 | $1.24 | 859,099.0 | +4.86% |
| 2026-03-20 | $32.13 | $31.55 | $0.58 | 1,593,318.0 | -0.41% |
| 2026-03-19 | $32.44 | $31.58 | $0.86 | 1,539,812.0 | -2.64% |
| 2026-03-18 | $34.13 | $32.90 | $1.23 | 832,839.0 | -3.46% |
| 2026-03-17 | $34.92 | $34.03 | $0.895 | 748,061.0 | -0.76% |
| 2026-03-16 | $34.79 | $34.13 | $0.66 | 763,007.0 | +0.20% |
| 2026-03-13 | $35.24 | $34.11 | $1.13 | 766,118.0 | -0.72% |
| 2026-03-12 | $35.11 | $34.27 | $0.845 | 766,729.0 | -2.60% |
| 2026-03-11 | $36.24 | $35.06 | $1.18 | 528,437.0 | -1.39% |
| 2026-03-10 | $37.41 | $35.83 | $1.58 | 476,004.0 | -1.83% |
| 2026-03-09 | $36.83 | $35.22 | $1.61 | 756,811.0 | +0.08% |
| 2026-03-06 | $38.40 | $36.40 | $2.00 | 879,141.0 | -6.28% |
| 2026-03-05 | $40.01 | $39.02 | $0.99 | 792,222.0 | -2.16% |
| 2026-03-04 | $40.29 | $39.35 | $0.94 | 666,839.0 | -0.37% |
| 2026-03-03 | $40.41 | $38.84 | $1.57 | 570,465.0 | -2.03% |
| 2026-03-02 | $41.12 | $39.37 | $1.76 | 614,215.0 | -0.46% |
| 2026-02-27 | $41.25 | $40.08 | $1.17 | 817,984.0 | -0.10% |
| 2026-02-26 | $42.36 | $40.73 | $1.63 | 889,327.0 | -1.32% |
Avient Corp-Aktien (AVNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avient Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avient Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avient Corp-Aktien (AVNT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $41.12 | $31.55 | $9.57 | 17,184,122.0 | -13.44% |
| 2026-02 | $44.85 | $35.95 | $8.90 | 16,365,917.0 | +13.61% |
| 2026-01 | $37.77 | $31.29 | $6.48 | 18,945,708.0 | +15.72% |
Avient Corp-Aktien (AVNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.86 | $29.86 | $2.00 | 15,449,940.0 | +2.97% |
| 2025-11 | $32.17 | $27.48 | $4.69 | 15,071,688.0 | -4.61% |
| 2025-10 | $33.17 | $30.29 | $2.88 | 10,852,828.0 | -2.67% |
| 2025-09 | $38.31 | $32.04 | $6.27 | 11,276,811.0 | -11.90% |
| 2025-08 | $38.22 | $31.15 | $7.07 | 14,902,869.0 | +18.47% |
| 2025-07 | $35.79 | $31.10 | $4.69 | 16,601,075.0 | -2.29% |
| 2025-06 | $38.28 | $32.29 | $5.99 | 14,127,555.0 | -10.57% |
| 2025-05 | $40.16 | $33.13 | $7.03 | 11,777,239.0 | +8.47% |
| 2025-04 | $37.97 | $27.86 | $10.11 | 17,165,109.0 | -10.36% |
| 2025-03 | $43.28 | $36.01 | $7.27 | 13,069,693.0 | -13.12% |
| 2025-02 | $44.78 | $41.17 | $3.61 | 11,770,339.0 | -0.30% |
| 2025-01 | $44.13 | $37.63 | $6.50 | 10,155,340.0 | +4.99% |
Avient Corp-Aktien (AVNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.73 | $39.70 | $12.03 | 11,439,536.0 | -21.72% |
| 2024-11 | $54.68 | $45.46 | $9.22 | 9,342,570.0 | +9.95% |
| 2024-10 | $51.44 | $46.24 | $5.20 | 9,216,301.0 | -7.37% |
| 2024-09 | $51.51 | $44.16 | $7.35 | 9,622,064.0 | +2.42% |
| 2024-08 | $49.47 | $39.96 | $9.51 | 9,269,723.0 | +8.60% |
| 2024-07 | $47.36 | $41.48 | $5.88 | 9,407,763.0 | +3.64% |
| 2024-06 | $45.92 | $42.35 | $3.57 | 8,749,122.0 | -2.31% |
| 2024-05 | $47.87 | $42.61 | $5.26 | 8,371,143.0 | +5.33% |
| 2024-04 | $43.97 | $40.82 | $3.15 | 11,477,273.0 | -2.26% |
| 2024-03 | $43.72 | $39.79 | $3.93 | 7,253,546.0 | +7.21% |
| 2024-02 | $40.73 | $35.58 | $5.15 | 8,571,053.0 | +11.79% |
| 2024-01 | $41.66 | $35.50 | $6.16 | 10,599,095.0 | -12.89% |
0.20%
2.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):