Holen Sie sich die Stockscreener-App
12.27
1.57%
0.19
Handel nachbörslich:
12.27
Avanos Medical Inc-Aktien (AVNS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $12.29 | $11.95 | $0.34 | 364,646.0 | +1.57% |
| 2025-04-21 | $12.41 | $11.84 | $0.575 | 565,260.0 | -2.82% |
| 2025-04-17 | $12.45 | $11.90 | $0.55 | 458,797.0 | +3.07% |
| 2025-04-16 | $12.29 | $11.98 | $0.305 | 330,104.0 | +0.25% |
| 2025-04-15 | $12.54 | $11.91 | $0.635 | 369,533.0 | -3.06% |
| 2025-04-14 | $12.71 | $12.27 | $0.4441 | 333,849.0 | -0.48% |
| 2025-04-11 | $12.55 | $12.17 | $0.38 | 331,277.0 | +0.32% |
| 2025-04-10 | $12.89 | $12.15 | $0.74 | 351,163.0 | -5.69% |
| 2025-04-09 | $13.39 | $12.09 | $1.30 | 642,629.0 | +6.38% |
| 2025-04-08 | $13.24 | $12.28 | $0.96 | 413,751.0 | -4.18% |
| 2025-04-07 | $13.50 | $12.55 | $0.945 | 889,656.0 | -3.65% |
| 2025-04-04 | $13.89 | $13.25 | $0.64 | 518,618.0 | -4.35% |
| 2025-04-03 | $14.28 | $13.82 | $0.46 | 491,347.0 | -3.37% |
| 2025-04-02 | $14.53 | $14.16 | $0.37 | 550,940.0 | +1.18% |
| 2025-04-01 | $14.38 | $14.12 | $0.255 | 414,933.0 | +0.14% |
| 2025-03-31 | $14.43 | $13.87 | $0.56 | 473,646.0 | +2.72% |
| 2025-03-28 | $14.33 | $13.87 | $0.46 | 344,370.0 | -2.65% |
| 2025-03-27 | $14.36 | $14.15 | $0.20 | 345,075.0 | +1.20% |
| 2025-03-26 | $14.42 | $14.10 | $0.32 | 291,570.0 | +0.21% |
| 2025-03-25 | $14.54 | $14.12 | $0.42 | 465,177.0 | -1.87% |
Avanos Medical Inc-Aktien (AVNS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avanos Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avanos Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avanos Medical Inc-Aktien (AVNS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $14.53 | $11.84 | $2.69 | 7,391,149.0 | -14.38% |
| 2025-03 | $15.57 | $13.87 | $1.70 | 10,670,439.0 | -4.78% |
| 2025-02 | $17.54 | $14.40 | $3.14 | 7,745,185.0 | -12.60% |
| 2025-01 | $17.69 | $14.98 | $2.71 | 13,329,802.0 | +8.17% |
Avanos Medical Inc-Aktien (AVNS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.91 | $15.51 | $4.40 | 6,697,650.0 | -18.68% |
| 2024-11 | $21.12 | $17.49 | $3.63 | 5,925,880.0 | +2.57% |
| 2024-10 | $24.05 | $18.00 | $6.05 | 4,020,496.0 | -22.26% |
| 2024-09 | $25.36 | $23.14 | $2.22 | 4,665,678.0 | -0.78% |
| 2024-08 | $24.53 | $22.14 | $2.39 | 4,215,644.0 | +1.25% |
| 2024-07 | $24.77 | $19.00 | $5.77 | 4,225,332.0 | +20.08% |
| 2024-06 | $20.75 | $18.70 | $2.05 | 4,419,372.0 | +0.05% |
| 2024-05 | $20.75 | $18.05 | $2.70 | 3,887,583.0 | +10.12% |
| 2024-04 | $20.04 | $17.79 | $2.25 | 4,158,982.0 | -9.19% |
| 2024-03 | $20.21 | $18.26 | $1.95 | 4,897,169.0 | +7.22% |
| 2024-02 | $19.88 | $18.05 | $1.83 | 5,922,186.0 | -3.23% |
| 2024-01 | $23.09 | $17.39 | $5.70 | 7,859,910.0 | -14.44% |
Avanos Medical Inc-Aktien (AVNS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.36 | $20.32 | $3.04 | 6,775,584.0 | +4.08% |
| 2023-11 | $22.22 | $18.65 | $3.57 | 5,205,845.0 | +17.37% |
| 2023-10 | $20.51 | $17.23 | $3.28 | 5,956,855.0 | -9.20% |
| 2023-09 | $21.59 | $19.78 | $1.80 | 6,980,956.0 | -3.90% |
| 2023-08 | $24.54 | $20.85 | $3.69 | 7,749,442.0 | -14.02% |
| 2023-07 | $26.56 | $23.49 | $3.07 | 4,025,657.0 | -4.26% |
| 2023-06 | $26.47 | $23.94 | $2.53 | 6,392,250.0 | +4.33% |
| 2023-05 | $30.27 | $22.21 | $8.05 | 6,225,462.0 | -17.06% |
| 2023-04 | $31.31 | $28.95 | $2.36 | 3,700,747.0 | -0.67% |
| 2023-03 | $29.80 | $26.78 | $3.02 | 7,194,255.0 | +5.95% |
| 2023-02 | $31.99 | $27.87 | $4.12 | 4,042,455.0 | -8.39% |
| 2023-01 | $30.68 | $26.68 | $4.00 | 4,604,399.0 | +13.23% |
1.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):