Holen Sie sich die Stockscreener-App
15.24
0.98%
-0.16
Avanos Medical Inc-Aktien (AVNS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $15.71 | $15.11 | $0.60 | 1,191,355.0 | -1.10% |
| 2025-01-08 | $15.54 | $15.22 | $0.32 | 1,220,380.0 | -0.39% |
| 2025-01-07 | $15.97 | $15.37 | $0.597 | 567,586.0 | -1.15% |
| 2025-01-06 | $16.03 | $15.51 | $0.52 | 639,132.0 | +0.58% |
| 2025-01-03 | $16.02 | $15.52 | $0.50 | 352,472.0 | -1.77% |
| 2025-01-02 | $16.32 | $15.80 | $0.52 | 395,080.0 | -0.57% |
| 2024-12-31 | $16.05 | $15.54 | $0.515 | 352,445.0 | +2.18% |
| 2024-12-30 | $15.79 | $15.51 | $0.2849 | 380,809.0 | -2.14% |
| 2024-12-27 | $16.29 | $15.77 | $0.52 | 240,971.0 | -1.49% |
| 2024-12-26 | $16.21 | $15.85 | $0.365 | 248,053.0 | +0.87% |
| 2024-12-24 | $16.07 | $15.86 | $0.215 | 124,771.0 | -0.06% |
| 2024-12-23 | $16.10 | $15.89 | $0.21 | 360,681.0 | -0.31% |
| 2024-12-20 | $16.70 | $16.05 | $0.65 | 975,787.0 | -2.78% |
| 2024-12-19 | $16.62 | $16.02 | $0.60 | 617,211.0 | +2.22% |
| 2024-12-18 | $17.25 | $16.05 | $1.20 | 452,338.0 | -4.94% |
| 2024-12-17 | $17.75 | $16.90 | $0.85 | 368,246.0 | -4.11% |
| 2024-12-16 | $18.15 | $17.65 | $0.50 | 447,341.0 | -1.22% |
| 2024-12-13 | $18.34 | $17.93 | $0.41 | 284,544.0 | -2.55% |
| 2024-12-12 | $18.72 | $18.39 | $0.33 | 202,803.0 | -1.34% |
| 2024-12-11 | $18.91 | $18.54 | $0.37 | 215,652.0 | +0.00% |
Avanos Medical Inc-Aktien (AVNS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avanos Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avanos Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avanos Medical Inc-Aktien (AVNS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $16.32 | $15.11 | $1.21 | 4,366,005.0 | -4.33% |
Avanos Medical Inc-Aktien (AVNS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.91 | $15.51 | $4.40 | 6,697,650.0 | -18.68% |
| 2024-11 | $21.12 | $17.49 | $3.63 | 5,925,880.0 | +2.57% |
| 2024-10 | $24.05 | $18.00 | $6.05 | 4,020,496.0 | -22.26% |
| 2024-09 | $25.36 | $23.14 | $2.22 | 4,665,678.0 | -0.78% |
| 2024-08 | $24.53 | $22.14 | $2.39 | 4,215,644.0 | +1.25% |
| 2024-07 | $24.77 | $19.00 | $5.77 | 4,225,332.0 | +20.08% |
| 2024-06 | $20.75 | $18.70 | $2.05 | 4,419,372.0 | +0.05% |
| 2024-05 | $20.75 | $18.05 | $2.70 | 3,887,583.0 | +10.12% |
| 2024-04 | $20.04 | $17.79 | $2.25 | 4,158,982.0 | -9.19% |
| 2024-03 | $20.21 | $18.26 | $1.95 | 4,897,169.0 | +7.22% |
| 2024-02 | $19.88 | $18.05 | $1.83 | 5,922,186.0 | -3.23% |
| 2024-01 | $23.09 | $17.39 | $5.70 | 7,859,910.0 | -14.44% |
Avanos Medical Inc-Aktien (AVNS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.36 | $20.32 | $3.04 | 6,775,584.0 | +4.08% |
| 2023-11 | $22.22 | $18.65 | $3.57 | 5,205,845.0 | +17.37% |
| 2023-10 | $20.51 | $17.23 | $3.28 | 5,956,855.0 | -9.20% |
| 2023-09 | $21.59 | $19.78 | $1.80 | 6,980,956.0 | -3.90% |
| 2023-08 | $24.54 | $20.85 | $3.69 | 7,749,442.0 | -14.02% |
| 2023-07 | $26.56 | $23.49 | $3.07 | 4,025,657.0 | -4.26% |
| 2023-06 | $26.47 | $23.94 | $2.53 | 6,392,250.0 | +4.33% |
| 2023-05 | $30.27 | $22.21 | $8.05 | 6,225,462.0 | -17.06% |
| 2023-04 | $31.31 | $28.95 | $2.36 | 3,700,747.0 | -0.67% |
| 2023-03 | $29.80 | $26.78 | $3.02 | 7,194,255.0 | +5.95% |
| 2023-02 | $31.99 | $27.87 | $4.12 | 4,042,455.0 | -8.39% |
| 2023-01 | $30.68 | $26.68 | $4.00 | 4,604,399.0 | +13.23% |
1.07%
2.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):