Holen Sie sich die Stockscreener-App
13.50
2.74%
-0.3833
Avanos Medical Inc-Aktien (AVNS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $13.76 | $13.47 | $0.29 | 163,785.0 | -2.77% |
| 2026-03-04 | $14.06 | $13.73 | $0.33 | 542,407.0 | -0.79% |
| 2026-03-03 | $14.01 | $13.46 | $0.55 | 666,554.0 | +0.07% |
| 2026-03-02 | $14.10 | $13.75 | $0.345 | 516,561.0 | -0.85% |
| 2026-02-27 | $14.45 | $13.77 | $0.68 | 948,865.0 | -2.69% |
| 2026-02-26 | $15.06 | $14.31 | $0.755 | 991,990.0 | +0.91% |
| 2026-02-25 | $14.38 | $13.64 | $0.74 | 809,539.0 | +5.28% |
| 2026-02-24 | $14.77 | $13.45 | $1.32 | 972,129.0 | -10.44% |
| 2026-02-23 | $15.61 | $15.17 | $0.44 | 506,912.0 | -1.49% |
| 2026-02-20 | $15.68 | $15.14 | $0.54 | 470,080.0 | +1.64% |
| 2026-02-19 | $15.21 | $14.87 | $0.34 | 500,757.0 | +0.07% |
| 2026-02-18 | $15.22 | $14.85 | $0.375 | 366,924.0 | +1.95% |
| 2026-02-17 | $15.26 | $14.83 | $0.43 | 419,295.0 | +0.07% |
| 2026-02-13 | $15.21 | $14.75 | $0.46 | 536,803.0 | +0.95% |
| 2026-02-12 | $15.35 | $14.67 | $0.68 | 513,590.0 | -2.38% |
| 2026-02-11 | $15.14 | $14.56 | $0.585 | 553,088.0 | +2.72% |
| 2026-02-10 | $14.81 | $14.21 | $0.605 | 457,106.0 | +3.30% |
| 2026-02-09 | $14.60 | $14.01 | $0.585 | 479,141.0 | -2.33% |
| 2026-02-06 | $14.61 | $13.83 | $0.78 | 705,410.0 | +5.34% |
| 2026-02-05 | $14.08 | $13.80 | $0.28 | 659,541.0 | -0.36% |
| 2026-02-04 | $14.13 | $13.62 | $0.51 | 612,516.0 | +3.58% |
| 2026-02-03 | $13.96 | $13.24 | $0.72 | 549,160.0 | -0.37% |
Avanos Medical Inc-Aktien (AVNS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avanos Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avanos Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avanos Medical Inc-Aktien (AVNS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $14.10 | $13.46 | $0.635 | 1,889,307.0 | -4.29% |
| 2026-02 | $15.68 | $13.22 | $2.46 | 11,714,966.0 | +5.86% |
| 2026-01 | $13.45 | $11.06 | $2.39 | 11,629,869.0 | +18.61% |
Avanos Medical Inc-Aktien (AVNS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.02 | $11.05 | $0.9699 | 10,906,994.0 | -3.75% |
| 2025-11 | $12.66 | $10.64 | $2.02 | 10,429,884.0 | +5.67% |
| 2025-10 | $12.24 | $10.63 | $1.61 | 10,388,845.0 | -3.89% |
| 2025-09 | $13.00 | $11.30 | $1.70 | 13,510,383.0 | -3.18% |
| 2025-08 | $12.00 | $9.30 | $2.70 | 16,967,515.0 | +6.89% |
| 2025-07 | $12.83 | $11.07 | $1.75 | 9,207,929.0 | -8.74% |
| 2025-06 | $13.04 | $11.75 | $1.29 | 8,791,340.0 | -2.63% |
| 2025-05 | $13.35 | $12.03 | $1.32 | 10,309,278.0 | +0.16% |
| 2025-04 | $14.53 | $11.84 | $2.69 | 10,633,350.0 | -12.42% |
| 2025-03 | $15.57 | $13.87 | $1.70 | 10,670,439.0 | -4.78% |
| 2025-02 | $17.54 | $14.40 | $3.14 | 7,745,185.0 | -12.60% |
| 2025-01 | $17.69 | $14.98 | $2.71 | 13,329,802.0 | +8.17% |
Avanos Medical Inc-Aktien (AVNS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.91 | $15.51 | $4.40 | 6,697,650.0 | -18.68% |
| 2024-11 | $21.12 | $17.49 | $3.63 | 5,925,880.0 | +2.57% |
| 2024-10 | $24.05 | $18.00 | $6.05 | 4,020,496.0 | -22.26% |
| 2024-09 | $25.36 | $23.14 | $2.22 | 4,665,678.0 | -0.78% |
| 2024-08 | $24.53 | $22.14 | $2.39 | 4,215,644.0 | +1.25% |
| 2024-07 | $24.77 | $19.00 | $5.77 | 4,225,332.0 | +20.08% |
| 2024-06 | $20.75 | $18.70 | $2.05 | 4,419,372.0 | +0.05% |
| 2024-05 | $20.75 | $18.05 | $2.70 | 3,887,583.0 | +10.12% |
| 2024-04 | $20.04 | $17.79 | $2.25 | 4,158,982.0 | -9.19% |
| 2024-03 | $20.21 | $18.26 | $1.95 | 4,897,169.0 | +7.22% |
| 2024-02 | $19.88 | $18.05 | $1.83 | 5,922,186.0 | -3.23% |
| 2024-01 | $23.09 | $17.39 | $5.70 | 7,859,910.0 | -14.44% |
2.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):