Holen Sie sich die Stockscreener-App
11.28
0.89%
0.0794
Avanos Medical Inc-Aktien (AVNS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $11.28 | $11.10 | $0.18 | 15,973.0 | +0.71% |
| 2025-11-03 | $11.24 | $10.91 | $0.335 | 410,603.0 | +0.81% |
| 2025-10-31 | $11.22 | $10.92 | $0.305 | 478,110.0 | -0.27% |
| 2025-10-30 | $11.55 | $11.09 | $0.46 | 407,743.0 | -2.54% |
| 2025-10-29 | $11.80 | $11.25 | $0.55 | 440,790.0 | -1.30% |
| 2025-10-28 | $11.76 | $11.51 | $0.25 | 397,289.0 | -1.03% |
| 2025-10-27 | $12.24 | $11.70 | $0.54 | 475,008.0 | -0.76% |
| 2025-10-24 | $11.86 | $11.63 | $0.225 | 469,759.0 | +0.00% |
| 2025-10-23 | $11.88 | $11.47 | $0.405 | 403,292.0 | -0.34% |
| 2025-10-22 | $11.98 | $11.63 | $0.35 | 433,111.0 | +2.07% |
| 2025-10-21 | $11.80 | $11.51 | $0.29 | 308,194.0 | -1.45% |
| 2025-10-20 | $11.92 | $11.43 | $0.49 | 444,192.0 | +2.80% |
| 2025-10-17 | $11.60 | $11.34 | $0.26 | 381,636.0 | -0.26% |
| 2025-10-16 | $11.56 | $11.26 | $0.2951 | 398,140.0 | +1.33% |
| 2025-10-15 | $11.37 | $10.94 | $0.43 | 507,036.0 | +2.91% |
| 2025-10-14 | $11.05 | $10.66 | $0.39 | 343,109.0 | +1.48% |
| 2025-10-13 | $11.00 | $10.68 | $0.32 | 540,438.0 | +1.31% |
| 2025-10-10 | $11.30 | $10.63 | $0.672 | 462,500.0 | -4.89% |
| 2025-10-09 | $11.49 | $11.24 | $0.25 | 292,408.0 | -1.32% |
| 2025-10-08 | $11.52 | $11.27 | $0.25 | 365,673.0 | +0.88% |
| 2025-10-07 | $11.59 | $11.29 | $0.2999 | 427,362.0 | -2.42% |
Avanos Medical Inc-Aktien (AVNS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avanos Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avanos Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avanos Medical Inc-Aktien (AVNS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $11.28 | $10.91 | $0.37 | 426,576.0 | +1.53% |
| 2025-10 | $12.24 | $10.63 | $1.61 | 10,388,845.0 | -3.89% |
| 2025-09 | $13.00 | $11.30 | $1.70 | 13,510,383.0 | -3.18% |
| 2025-08 | $12.00 | $9.30 | $2.70 | 16,967,515.0 | +6.89% |
| 2025-07 | $12.83 | $11.07 | $1.75 | 9,207,929.0 | -8.74% |
| 2025-06 | $13.04 | $11.75 | $1.29 | 8,791,340.0 | -2.63% |
| 2025-05 | $13.35 | $12.03 | $1.32 | 10,309,278.0 | +0.16% |
| 2025-04 | $14.53 | $11.84 | $2.69 | 10,633,350.0 | -12.42% |
| 2025-03 | $15.57 | $13.87 | $1.70 | 10,670,439.0 | -4.78% |
| 2025-02 | $17.54 | $14.40 | $3.14 | 7,745,185.0 | -12.60% |
| 2025-01 | $17.69 | $14.98 | $2.71 | 13,329,802.0 | +8.17% |
Avanos Medical Inc-Aktien (AVNS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.91 | $15.51 | $4.40 | 6,697,650.0 | -18.68% |
| 2024-11 | $21.12 | $17.49 | $3.63 | 5,925,880.0 | +2.57% |
| 2024-10 | $24.05 | $18.00 | $6.05 | 4,020,496.0 | -22.26% |
| 2024-09 | $25.36 | $23.14 | $2.22 | 4,665,678.0 | -0.78% |
| 2024-08 | $24.53 | $22.14 | $2.39 | 4,215,644.0 | +1.25% |
| 2024-07 | $24.77 | $19.00 | $5.77 | 4,225,332.0 | +20.08% |
| 2024-06 | $20.75 | $18.70 | $2.05 | 4,419,372.0 | +0.05% |
| 2024-05 | $20.75 | $18.05 | $2.70 | 3,887,583.0 | +10.12% |
| 2024-04 | $20.04 | $17.79 | $2.25 | 4,158,982.0 | -9.19% |
| 2024-03 | $20.21 | $18.26 | $1.95 | 4,897,169.0 | +7.22% |
| 2024-02 | $19.88 | $18.05 | $1.83 | 5,922,186.0 | -3.23% |
| 2024-01 | $23.09 | $17.39 | $5.70 | 7,859,910.0 | -14.44% |
Avanos Medical Inc-Aktien (AVNS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.36 | $20.32 | $3.04 | 6,775,584.0 | +4.08% |
| 2023-11 | $22.22 | $18.65 | $3.57 | 5,205,845.0 | +17.37% |
| 2023-10 | $20.51 | $17.23 | $3.28 | 5,956,855.0 | -9.20% |
| 2023-09 | $21.59 | $19.78 | $1.80 | 6,980,956.0 | -3.90% |
| 2023-08 | $24.54 | $20.85 | $3.69 | 7,749,442.0 | -14.02% |
| 2023-07 | $26.56 | $23.49 | $3.07 | 4,025,657.0 | -4.26% |
| 2023-06 | $26.47 | $23.94 | $2.53 | 6,392,250.0 | +4.33% |
| 2023-05 | $30.27 | $22.21 | $8.05 | 6,225,462.0 | -17.06% |
| 2023-04 | $31.31 | $28.95 | $2.36 | 3,700,747.0 | -0.67% |
| 2023-03 | $29.80 | $26.78 | $3.02 | 7,194,255.0 | +5.95% |
| 2023-02 | $31.99 | $27.87 | $4.12 | 4,042,455.0 | -8.39% |
| 2023-01 | $30.68 | $26.68 | $4.00 | 4,604,399.0 | +13.23% |
0.34%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):