Holen Sie sich die Stockscreener-App
12.26
4.79%
0.56
Handel nachbörslich:
12.26
Avanos Medical Inc-Aktien (AVNS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $12.33 | $11.63 | $0.70 | 603,300.0 | +4.79% |
| 2026-01-07 | $11.81 | $11.51 | $0.30 | 403,030.0 | -0.26% |
| 2026-01-06 | $11.78 | $11.26 | $0.52 | 605,090.0 | +3.71% |
| 2026-01-05 | $11.53 | $11.06 | $0.465 | 825,866.0 | +1.16% |
| 2026-01-02 | $11.32 | $11.06 | $0.26 | 509,938.0 | -0.45% |
| 2025-12-31 | $11.38 | $11.11 | $0.27 | 411,727.0 | -0.62% |
| 2025-12-30 | $11.46 | $11.26 | $0.20 | 421,317.0 | -0.09% |
| 2025-12-29 | $11.56 | $11.30 | $0.26 | 421,478.0 | -0.88% |
| 2025-12-26 | $11.45 | $11.29 | $0.16 | 327,876.0 | +0.09% |
| 2025-12-24 | $11.43 | $11.29 | $0.139 | 181,268.0 | +0.18% |
| 2025-12-23 | $11.48 | $11.25 | $0.23 | 499,853.0 | -0.61% |
| 2025-12-22 | $11.73 | $11.43 | $0.305 | 546,253.0 | -1.89% |
| 2025-12-19 | $11.95 | $11.65 | $0.30 | 1,601,819.0 | -2.10% |
| 2025-12-18 | $11.99 | $11.67 | $0.325 | 451,654.0 | +2.14% |
| 2025-12-17 | $11.96 | $11.59 | $0.375 | 451,184.0 | +0.43% |
| 2025-12-16 | $11.92 | $11.60 | $0.32 | 453,552.0 | -2.02% |
| 2025-12-15 | $12.02 | $11.65 | $0.37 | 453,564.0 | +0.94% |
| 2025-12-12 | $11.89 | $11.61 | $0.2848 | 335,502.0 | -0.68% |
| 2025-12-11 | $11.91 | $11.59 | $0.32 | 466,097.0 | +1.37% |
| 2025-12-10 | $11.78 | $11.24 | $0.54 | 603,622.0 | +2.55% |
| 2025-12-09 | $11.50 | $11.22 | $0.28 | 422,367.0 | +1.25% |
Avanos Medical Inc-Aktien (AVNS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avanos Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avanos Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avanos Medical Inc-Aktien (AVNS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $12.33 | $11.06 | $1.27 | 3,550,524.0 | +9.17% |
Avanos Medical Inc-Aktien (AVNS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.02 | $11.05 | $0.9699 | 10,906,994.0 | -3.75% |
| 2025-11 | $12.66 | $10.64 | $2.02 | 10,429,884.0 | +5.67% |
| 2025-10 | $12.24 | $10.63 | $1.61 | 10,388,845.0 | -3.89% |
| 2025-09 | $13.00 | $11.30 | $1.70 | 13,510,383.0 | -3.18% |
| 2025-08 | $12.00 | $9.30 | $2.70 | 16,967,515.0 | +6.89% |
| 2025-07 | $12.83 | $11.07 | $1.75 | 9,207,929.0 | -8.74% |
| 2025-06 | $13.04 | $11.75 | $1.29 | 8,791,340.0 | -2.63% |
| 2025-05 | $13.35 | $12.03 | $1.32 | 10,309,278.0 | +0.16% |
| 2025-04 | $14.53 | $11.84 | $2.69 | 10,633,350.0 | -12.42% |
| 2025-03 | $15.57 | $13.87 | $1.70 | 10,670,439.0 | -4.78% |
| 2025-02 | $17.54 | $14.40 | $3.14 | 7,745,185.0 | -12.60% |
| 2025-01 | $17.69 | $14.98 | $2.71 | 13,329,802.0 | +8.17% |
Avanos Medical Inc-Aktien (AVNS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.91 | $15.51 | $4.40 | 6,697,650.0 | -18.68% |
| 2024-11 | $21.12 | $17.49 | $3.63 | 5,925,880.0 | +2.57% |
| 2024-10 | $24.05 | $18.00 | $6.05 | 4,020,496.0 | -22.26% |
| 2024-09 | $25.36 | $23.14 | $2.22 | 4,665,678.0 | -0.78% |
| 2024-08 | $24.53 | $22.14 | $2.39 | 4,215,644.0 | +1.25% |
| 2024-07 | $24.77 | $19.00 | $5.77 | 4,225,332.0 | +20.08% |
| 2024-06 | $20.75 | $18.70 | $2.05 | 4,419,372.0 | +0.05% |
| 2024-05 | $20.75 | $18.05 | $2.70 | 3,887,583.0 | +10.12% |
| 2024-04 | $20.04 | $17.79 | $2.25 | 4,158,982.0 | -9.19% |
| 2024-03 | $20.21 | $18.26 | $1.95 | 4,897,169.0 | +7.22% |
| 2024-02 | $19.88 | $18.05 | $1.83 | 5,922,186.0 | -3.23% |
| 2024-01 | $23.09 | $17.39 | $5.70 | 7,859,910.0 | -14.44% |
2.10%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):