Holen Sie sich die Stockscreener-App
12.72
0.47%
0.06
Avanos Medical Inc-Aktien (AVNS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $13.00 | $12.60 | $0.40 | 446,696.0 | +0.47% |
| 2025-09-04 | $12.80 | $12.22 | $0.575 | 649,919.0 | +2.51% |
| 2025-09-03 | $12.40 | $11.88 | $0.525 | 627,434.0 | +3.26% |
| 2025-09-02 | $12.02 | $11.68 | $0.335 | 512,546.0 | +0.17% |
| 2025-08-29 | $11.97 | $11.73 | $0.24 | 647,282.0 | +0.59% |
| 2025-08-28 | $12.00 | $11.66 | $0.34 | 401,700.0 | +0.00% |
| 2025-08-27 | $11.90 | $11.52 | $0.38 | 515,247.0 | +2.50% |
| 2025-08-26 | $11.67 | $11.40 | $0.27 | 552,228.0 | -0.17% |
| 2025-08-25 | $11.83 | $11.37 | $0.46 | 565,327.0 | -0.94% |
| 2025-08-22 | $11.72 | $11.25 | $0.47 | 465,993.0 | +4.93% |
| 2025-08-21 | $11.34 | $11.12 | $0.215 | 430,609.0 | -1.76% |
| 2025-08-20 | $11.57 | $11.31 | $0.26 | 437,945.0 | -0.61% |
| 2025-08-19 | $11.54 | $11.25 | $0.29 | 547,599.0 | +1.60% |
| 2025-08-18 | $11.63 | $11.18 | $0.45 | 646,433.0 | +0.45% |
| 2025-08-15 | $11.21 | $10.66 | $0.55 | 1,129,781.0 | +2.19% |
| 2025-08-14 | $11.05 | $10.51 | $0.54 | 852,382.0 | +1.95% |
| 2025-08-13 | $11.16 | $10.55 | $0.61 | 2,835,832.0 | -0.37% |
| 2025-08-12 | $10.99 | $10.47 | $0.52 | 591,653.0 | +2.57% |
| 2025-08-11 | $10.89 | $10.29 | $0.60 | 741,256.0 | -2.77% |
| 2025-08-08 | $10.84 | $10.60 | $0.24 | 787,704.0 | +0.74% |
Avanos Medical Inc-Aktien (AVNS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avanos Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avanos Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avanos Medical Inc-Aktien (AVNS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $13.00 | $11.68 | $1.32 | 2,683,291.0 | +6.53% |
| 2025-08 | $12.00 | $9.30 | $2.70 | 16,967,515.0 | +6.89% |
| 2025-07 | $12.83 | $11.07 | $1.75 | 9,207,929.0 | -8.74% |
| 2025-06 | $13.04 | $11.75 | $1.29 | 8,791,340.0 | -2.63% |
| 2025-05 | $13.35 | $12.03 | $1.32 | 10,309,278.0 | +0.16% |
| 2025-04 | $14.53 | $11.84 | $2.69 | 10,633,350.0 | -12.42% |
| 2025-03 | $15.57 | $13.87 | $1.70 | 10,670,439.0 | -4.78% |
| 2025-02 | $17.54 | $14.40 | $3.14 | 7,745,185.0 | -12.60% |
| 2025-01 | $17.69 | $14.98 | $2.71 | 13,329,802.0 | +8.17% |
Avanos Medical Inc-Aktien (AVNS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.91 | $15.51 | $4.40 | 6,697,650.0 | -18.68% |
| 2024-11 | $21.12 | $17.49 | $3.63 | 5,925,880.0 | +2.57% |
| 2024-10 | $24.05 | $18.00 | $6.05 | 4,020,496.0 | -22.26% |
| 2024-09 | $25.36 | $23.14 | $2.22 | 4,665,678.0 | -0.78% |
| 2024-08 | $24.53 | $22.14 | $2.39 | 4,215,644.0 | +1.25% |
| 2024-07 | $24.77 | $19.00 | $5.77 | 4,225,332.0 | +20.08% |
| 2024-06 | $20.75 | $18.70 | $2.05 | 4,419,372.0 | +0.05% |
| 2024-05 | $20.75 | $18.05 | $2.70 | 3,887,583.0 | +10.12% |
| 2024-04 | $20.04 | $17.79 | $2.25 | 4,158,982.0 | -9.19% |
| 2024-03 | $20.21 | $18.26 | $1.95 | 4,897,169.0 | +7.22% |
| 2024-02 | $19.88 | $18.05 | $1.83 | 5,922,186.0 | -3.23% |
| 2024-01 | $23.09 | $17.39 | $5.70 | 7,859,910.0 | -14.44% |
Avanos Medical Inc-Aktien (AVNS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.36 | $20.32 | $3.04 | 6,775,584.0 | +4.08% |
| 2023-11 | $22.22 | $18.65 | $3.57 | 5,205,845.0 | +17.37% |
| 2023-10 | $20.51 | $17.23 | $3.28 | 5,956,855.0 | -9.20% |
| 2023-09 | $21.59 | $19.78 | $1.80 | 6,980,956.0 | -3.90% |
| 2023-08 | $24.54 | $20.85 | $3.69 | 7,749,442.0 | -14.02% |
| 2023-07 | $26.56 | $23.49 | $3.07 | 4,025,657.0 | -4.26% |
| 2023-06 | $26.47 | $23.94 | $2.53 | 6,392,250.0 | +4.33% |
| 2023-05 | $30.27 | $22.21 | $8.05 | 6,225,462.0 | -17.06% |
| 2023-04 | $31.31 | $28.95 | $2.36 | 3,700,747.0 | -0.67% |
| 2023-03 | $29.80 | $26.78 | $3.02 | 7,194,255.0 | +5.95% |
| 2023-02 | $31.99 | $27.87 | $4.12 | 4,042,455.0 | -8.39% |
| 2023-01 | $30.68 | $26.68 | $4.00 | 4,604,399.0 | +13.23% |
0.78%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):