Holen Sie sich die Stockscreener-App
14.76
2.38%
-0.36
Avanos Medical Inc-Aktien (AVNS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $15.35 | $14.67 | $0.68 | 513,590.0 | -2.38% |
| 2026-02-11 | $15.14 | $14.56 | $0.585 | 553,088.0 | +2.72% |
| 2026-02-10 | $14.81 | $14.21 | $0.605 | 457,106.0 | +3.30% |
| 2026-02-09 | $14.60 | $14.01 | $0.585 | 479,141.0 | -2.33% |
| 2026-02-06 | $14.61 | $13.83 | $0.78 | 705,410.0 | +5.34% |
| 2026-02-05 | $14.08 | $13.80 | $0.28 | 659,541.0 | -0.36% |
| 2026-02-04 | $14.13 | $13.62 | $0.51 | 612,516.0 | +3.58% |
| 2026-02-03 | $13.96 | $13.24 | $0.72 | 549,160.0 | -0.37% |
| 2026-02-02 | $13.65 | $13.22 | $0.435 | 662,120.0 | +1.13% |
| 2026-01-30 | $13.45 | $12.85 | $0.6024 | 587,120.0 | +3.34% |
| 2026-01-29 | $13.02 | $12.75 | $0.27 | 624,011.0 | +0.31% |
| 2026-01-28 | $13.13 | $12.77 | $0.365 | 543,343.0 | -2.28% |
| 2026-01-27 | $13.21 | $12.95 | $0.26 | 549,452.0 | -0.08% |
| 2026-01-26 | $13.28 | $12.96 | $0.325 | 412,877.0 | +0.53% |
| 2026-01-23 | $13.18 | $12.87 | $0.31 | 584,419.0 | -0.08% |
| 2026-01-22 | $13.31 | $12.90 | $0.41 | 666,984.0 | +1.87% |
| 2026-01-21 | $12.90 | $12.38 | $0.52 | 723,768.0 | +4.13% |
| 2026-01-20 | $12.49 | $12.12 | $0.37 | 597,389.0 | +0.08% |
| 2026-01-16 | $12.39 | $12.16 | $0.23 | 558,670.0 | +0.00% |
| 2026-01-15 | $12.41 | $11.76 | $0.65 | 885,034.0 | +3.96% |
| 2026-01-14 | $11.96 | $11.45 | $0.515 | 506,962.0 | +4.12% |
Avanos Medical Inc-Aktien (AVNS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avanos Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avanos Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avanos Medical Inc-Aktien (AVNS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $15.35 | $13.22 | $2.13 | 5,705,262.0 | +10.81% |
| 2026-01 | $13.45 | $11.06 | $2.39 | 11,629,869.0 | +18.61% |
Avanos Medical Inc-Aktien (AVNS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.02 | $11.05 | $0.9699 | 10,906,994.0 | -3.75% |
| 2025-11 | $12.66 | $10.64 | $2.02 | 10,429,884.0 | +5.67% |
| 2025-10 | $12.24 | $10.63 | $1.61 | 10,388,845.0 | -3.89% |
| 2025-09 | $13.00 | $11.30 | $1.70 | 13,510,383.0 | -3.18% |
| 2025-08 | $12.00 | $9.30 | $2.70 | 16,967,515.0 | +6.89% |
| 2025-07 | $12.83 | $11.07 | $1.75 | 9,207,929.0 | -8.74% |
| 2025-06 | $13.04 | $11.75 | $1.29 | 8,791,340.0 | -2.63% |
| 2025-05 | $13.35 | $12.03 | $1.32 | 10,309,278.0 | +0.16% |
| 2025-04 | $14.53 | $11.84 | $2.69 | 10,633,350.0 | -12.42% |
| 2025-03 | $15.57 | $13.87 | $1.70 | 10,670,439.0 | -4.78% |
| 2025-02 | $17.54 | $14.40 | $3.14 | 7,745,185.0 | -12.60% |
| 2025-01 | $17.69 | $14.98 | $2.71 | 13,329,802.0 | +8.17% |
Avanos Medical Inc-Aktien (AVNS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.91 | $15.51 | $4.40 | 6,697,650.0 | -18.68% |
| 2024-11 | $21.12 | $17.49 | $3.63 | 5,925,880.0 | +2.57% |
| 2024-10 | $24.05 | $18.00 | $6.05 | 4,020,496.0 | -22.26% |
| 2024-09 | $25.36 | $23.14 | $2.22 | 4,665,678.0 | -0.78% |
| 2024-08 | $24.53 | $22.14 | $2.39 | 4,215,644.0 | +1.25% |
| 2024-07 | $24.77 | $19.00 | $5.77 | 4,225,332.0 | +20.08% |
| 2024-06 | $20.75 | $18.70 | $2.05 | 4,419,372.0 | +0.05% |
| 2024-05 | $20.75 | $18.05 | $2.70 | 3,887,583.0 | +10.12% |
| 2024-04 | $20.04 | $17.79 | $2.25 | 4,158,982.0 | -9.19% |
| 2024-03 | $20.21 | $18.26 | $1.95 | 4,897,169.0 | +7.22% |
| 2024-02 | $19.88 | $18.05 | $1.83 | 5,922,186.0 | -3.23% |
| 2024-01 | $23.09 | $17.39 | $5.70 | 7,859,910.0 | -14.44% |
0.45%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):