Holen Sie sich die Stockscreener-App
71.98
1.00%
0.71
Handel nachbörslich:
71.98
Avantis All International Markets Equity Etf-Aktien (AVNM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $72.06 | $71.45 | $0.61 | 23,367.0 | +1.00% |
| 2025-11-25 | $71.29 | $70.48 | $0.81 | 62,385.0 | +1.12% |
| 2025-11-24 | $70.58 | $70.04 | $0.54 | 31,674.0 | +0.56% |
| 2025-11-21 | $70.34 | $69.39 | $0.9485 | 51,581.0 | +0.91% |
| 2025-11-20 | $70.99 | $69.46 | $1.53 | 83,666.0 | -1.46% |
| 2025-11-19 | $70.72 | $70.23 | $0.4924 | 23,173.0 | -0.17% |
| 2025-11-18 | $70.85 | $70.16 | $0.69 | 42,858.0 | -0.88% |
| 2025-11-17 | $71.89 | $71.03 | $0.8575 | 27,170.0 | -1.18% |
| 2025-11-14 | $72.30 | $71.53 | $0.77 | 42,865.0 | -0.01% |
| 2025-11-13 | $72.88 | $72.01 | $0.873 | 24,802.0 | -0.99% |
| 2025-11-12 | $72.83 | $72.59 | $0.24 | 16,872.0 | +0.64% |
| 2025-11-11 | $72.42 | $72.06 | $0.36 | 51,077.0 | +0.34% |
| 2025-11-10 | $72.13 | $71.54 | $0.5828 | 21,726.0 | +1.46% |
| 2025-11-07 | $71.08 | $70.25 | $0.8252 | 81,252.0 | +0.27% |
| 2025-11-06 | $71.19 | $70.71 | $0.4752 | 51,481.0 | -0.20% |
| 2025-11-05 | $71.20 | $70.67 | $0.53 | 13,473.0 | +0.79% |
| 2025-11-04 | $70.87 | $70.45 | $0.42 | 11,930.0 | -1.40% |
| 2025-11-03 | $71.57 | $71.26 | $0.311 | 30,835.0 | +0.11% |
| 2025-10-31 | $71.42 | $71.18 | $0.2401 | 17,964.0 | -0.21% |
| 2025-10-30 | $71.77 | $71.39 | $0.375 | 21,401.0 | -0.43% |
| 2025-10-29 | $72.27 | $71.55 | $0.72 | 57,676.0 | -0.26% |
| 2025-10-28 | $72.13 | $71.74 | $0.388 | 23,407.0 | -0.07% |
Avantis All International Markets Equity Etf-Aktien (AVNM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis All International Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVNM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis All International Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis All International Markets Equity Etf-Aktien (AVNM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $72.88 | $69.39 | $3.49 | 715,554.0 | +0.83% |
| 2025-10 | $72.27 | $69.15 | $3.12 | 774,017.0 | +1.12% |
| 2025-09 | $70.74 | $67.37 | $3.37 | 728,365.0 | +3.40% |
| 2025-08 | $69.25 | $64.77 | $4.48 | 364,157.0 | +4.71% |
| 2025-07 | $67.56 | $64.87 | $2.69 | 450,026.0 | -0.15% |
| 2025-06 | $65.61 | $63.61 | $2.00 | 463,080.0 | +2.75% |
| 2025-05 | $63.80 | $59.73 | $4.07 | 467,655.0 | +6.03% |
| 2025-04 | $60.58 | $51.41 | $9.17 | 3,282,396.0 | +2.81% |
| 2025-03 | $60.33 | $57.56 | $2.77 | 274,989.0 | +1.50% |
| 2025-02 | $58.84 | $55.32 | $3.52 | 787,995.0 | +2.04% |
| 2025-01 | $57.00 | $53.60 | $3.40 | 126,120.0 | +2.80% |
Avantis All International Markets Equity Etf-Aktien (AVNM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.57 | $54.28 | $4.29 | 319,743.0 | -4.48% |
| 2024-11 | $58.74 | $55.91 | $2.83 | 495,986.0 | -0.17% |
| 2024-10 | $60.01 | $57.30 | $2.71 | 130,508.0 | -4.52% |
| 2024-09 | $60.83 | $55.93 | $4.90 | 90,720.0 | +2.56% |
| 2024-08 | $58.61 | $53.44 | $5.17 | 347,037.0 | +2.00% |
| 2024-07 | $58.27 | $55.69 | $2.58 | 130,519.0 | +2.54% |
| 2024-06 | $58.23 | $55.74 | $2.49 | 95,016.0 | -3.18% |
| 2024-05 | $58.46 | $55.16 | $3.30 | 44,907.0 | +4.35% |
| 2024-04 | $56.84 | $54.31 | $2.53 | 47,935.0 | -1.52% |
| 2024-03 | $56.27 | $54.46 | $1.81 | 80,134.0 | +3.60% |
| 2024-02 | $54.48 | $52.21 | $2.27 | 70,131.0 | +2.86% |
| 2024-01 | $53.41 | $51.41 | $2.00 | 106,839.0 | -1.79% |
Avantis All International Markets Equity Etf-Aktien (AVNM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.90 | $51.79 | $2.11 | 95,411.0 | +3.40% |
| 2023-11 | $52.00 | $48.26 | $3.74 | 38,981.0 | +7.81% |
| 2023-10 | $50.26 | $47.69 | $2.57 | 52,965.0 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):