Holen Sie sich die Stockscreener-App
69.17
2.32%
-1.64
Handel nachbörslich:
67.53
-1.64
-2.37%
Avantis All International Markets Equity Etf-Aktien (AVNM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $70.56 | $69.15 | $1.41 | 63,065.0 | -2.32% |
| 2025-10-09 | $71.30 | $70.64 | $0.66 | 11,689.0 | -0.77% |
| 2025-10-08 | $71.36 | $71.20 | $0.16 | 17,318.0 | +0.50% |
| 2025-10-07 | $71.49 | $70.98 | $0.5075 | 24,790.0 | -0.79% |
| 2025-10-06 | $71.69 | $71.48 | $0.21 | 57,521.0 | +0.29% |
| 2025-10-03 | $71.44 | $71.24 | $0.20 | 8,670.0 | +0.61% |
| 2025-10-02 | $70.99 | $70.65 | $0.34 | 11,464.0 | -0.04% |
| 2025-10-01 | $71.03 | $70.75 | $0.275 | 19,323.0 | +0.51% |
| 2025-09-30 | $70.61 | $70.25 | $0.36 | 29,564.0 | +0.44% |
| 2025-09-29 | $70.35 | $70.18 | $0.174 | 22,298.0 | +0.53% |
| 2025-09-26 | $69.92 | $69.64 | $0.28 | 24,515.0 | +0.40% |
| 2025-09-25 | $69.66 | $69.35 | $0.31 | 26,626.0 | -0.51% |
| 2025-09-24 | $70.25 | $69.96 | $0.2927 | 24,842.0 | -0.58% |
| 2025-09-23 | $70.74 | $70.33 | $0.405 | 14,568.0 | -0.13% |
| 2025-09-22 | $70.53 | $70.08 | $0.4482 | 24,691.0 | +0.46% |
| 2025-09-19 | $70.25 | $70.06 | $0.19 | 26,543.0 | -0.24% |
| 2025-09-18 | $70.39 | $70.04 | $0.35 | 16,445.0 | +0.00% |
| 2025-09-17 | $70.69 | $70.07 | $0.62 | 20,289.0 | -0.28% |
| 2025-09-16 | $70.59 | $70.36 | $0.23 | 20,228.0 | +0.12% |
| 2025-09-15 | $70.49 | $70.23 | $0.26 | 18,573.0 | +0.63% |
| 2025-09-12 | $70.09 | $69.87 | $0.22 | 20,491.0 | -0.34% |
Avantis All International Markets Equity Etf-Aktien (AVNM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis All International Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVNM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis All International Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis All International Markets Equity Etf-Aktien (AVNM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $71.69 | $69.15 | $2.54 | 276,905.0 | -2.03% |
| 2025-09 | $70.74 | $67.37 | $3.37 | 728,365.0 | +3.40% |
| 2025-08 | $69.25 | $64.77 | $4.48 | 364,157.0 | +4.71% |
| 2025-07 | $67.56 | $64.87 | $2.69 | 450,026.0 | -0.15% |
| 2025-06 | $65.61 | $63.61 | $2.00 | 463,080.0 | +2.75% |
| 2025-05 | $63.80 | $59.73 | $4.07 | 467,655.0 | +6.03% |
| 2025-04 | $60.58 | $51.41 | $9.17 | 3,282,396.0 | +2.81% |
| 2025-03 | $60.33 | $57.56 | $2.77 | 274,989.0 | +1.50% |
| 2025-02 | $58.84 | $55.32 | $3.52 | 787,995.0 | +2.04% |
| 2025-01 | $57.00 | $53.60 | $3.40 | 126,120.0 | +2.80% |
Avantis All International Markets Equity Etf-Aktien (AVNM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.57 | $54.28 | $4.29 | 319,743.0 | -4.48% |
| 2024-11 | $58.74 | $55.91 | $2.83 | 495,986.0 | -0.17% |
| 2024-10 | $60.01 | $57.30 | $2.71 | 130,508.0 | -4.52% |
| 2024-09 | $60.83 | $55.93 | $4.90 | 90,720.0 | +2.56% |
| 2024-08 | $58.61 | $53.44 | $5.17 | 347,037.0 | +2.00% |
| 2024-07 | $58.27 | $55.69 | $2.58 | 130,519.0 | +2.54% |
| 2024-06 | $58.23 | $55.74 | $2.49 | 95,016.0 | -3.18% |
| 2024-05 | $58.46 | $55.16 | $3.30 | 44,907.0 | +4.35% |
| 2024-04 | $56.84 | $54.31 | $2.53 | 47,935.0 | -1.52% |
| 2024-03 | $56.27 | $54.46 | $1.81 | 80,134.0 | +3.60% |
| 2024-02 | $54.48 | $52.21 | $2.27 | 70,131.0 | +2.86% |
| 2024-01 | $53.41 | $51.41 | $2.00 | 106,839.0 | -1.79% |
Avantis All International Markets Equity Etf-Aktien (AVNM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.90 | $51.79 | $2.11 | 95,411.0 | +3.40% |
| 2023-11 | $52.00 | $48.26 | $3.74 | 38,981.0 | +7.81% |
| 2023-10 | $50.26 | $47.69 | $2.57 | 52,965.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):