Holen Sie sich die Stockscreener-App
70.34
0.20%
-0.115
Avantis All International Markets Equity Etf-Aktien (AVNM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-16 | $70.53 | $70.39 | $0.14 | 11,247.0 | -0.10% |
| 2025-09-15 | $70.49 | $70.23 | $0.26 | 18,573.0 | +0.63% |
| 2025-09-12 | $70.09 | $69.87 | $0.22 | 20,491.0 | -0.34% |
| 2025-09-11 | $70.26 | $69.97 | $0.2899 | 11,400.0 | +0.98% |
| 2025-09-10 | $69.69 | $69.51 | $0.18 | 18,476.0 | +0.33% |
| 2025-09-09 | $69.48 | $69.30 | $0.1825 | 70,423.0 | -0.17% |
| 2025-09-08 | $69.47 | $69.14 | $0.33 | 174,055.0 | +1.00% |
| 2025-09-05 | $69.04 | $68.55 | $0.49 | 111,332.0 | +0.82% |
| 2025-09-04 | $68.22 | $67.87 | $0.35 | 15,436.0 | +0.32% |
| 2025-09-03 | $68.03 | $67.82 | $0.21 | 11,443.0 | +0.21% |
| 2025-09-02 | $67.86 | $67.37 | $0.49 | 26,127.0 | -0.62% |
| 2025-08-29 | $68.32 | $68.15 | $0.17 | 12,846.0 | -0.41% |
| 2025-08-28 | $68.63 | $68.41 | $0.22 | 10,372.0 | +0.43% |
| 2025-08-27 | $68.27 | $67.90 | $0.367 | 12,361.0 | -0.35% |
| 2025-08-26 | $68.51 | $68.24 | $0.27 | 20,887.0 | +0.01% |
| 2025-08-25 | $68.98 | $68.47 | $0.5098 | 11,558.0 | -0.90% |
| 2025-08-22 | $69.25 | $68.27 | $0.9884 | 10,220.0 | +1.60% |
| 2025-08-21 | $68.11 | $67.96 | $0.15 | 8,453.0 | -0.13% |
| 2025-08-20 | $68.12 | $67.92 | $0.20 | 14,512.0 | +0.07% |
| 2025-08-19 | $68.38 | $68.00 | $0.3783 | 14,657.0 | -0.32% |
Avantis All International Markets Equity Etf-Aktien (AVNM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis All International Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVNM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis All International Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis All International Markets Equity Etf-Aktien (AVNM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $70.53 | $67.37 | $3.16 | 489,003.0 | +3.09% |
| 2025-08 | $69.25 | $64.77 | $4.48 | 364,157.0 | +4.71% |
| 2025-07 | $67.56 | $64.87 | $2.69 | 450,026.0 | -0.15% |
| 2025-06 | $65.61 | $63.61 | $2.00 | 463,080.0 | +2.75% |
| 2025-05 | $63.80 | $59.73 | $4.07 | 467,655.0 | +6.03% |
| 2025-04 | $60.58 | $51.41 | $9.17 | 3,282,396.0 | +2.81% |
| 2025-03 | $60.33 | $57.56 | $2.77 | 274,989.0 | +1.50% |
| 2025-02 | $58.84 | $55.32 | $3.52 | 787,995.0 | +2.04% |
| 2025-01 | $57.00 | $53.60 | $3.40 | 126,120.0 | +2.80% |
Avantis All International Markets Equity Etf-Aktien (AVNM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.57 | $54.28 | $4.29 | 319,743.0 | -4.48% |
| 2024-11 | $58.74 | $55.91 | $2.83 | 495,986.0 | -0.17% |
| 2024-10 | $60.01 | $57.30 | $2.71 | 130,508.0 | -4.52% |
| 2024-09 | $60.83 | $55.93 | $4.90 | 90,720.0 | +2.56% |
| 2024-08 | $58.61 | $53.44 | $5.17 | 347,037.0 | +2.00% |
| 2024-07 | $58.27 | $55.69 | $2.58 | 130,519.0 | +2.54% |
| 2024-06 | $58.23 | $55.74 | $2.49 | 95,016.0 | -3.18% |
| 2024-05 | $58.46 | $55.16 | $3.30 | 44,907.0 | +4.35% |
| 2024-04 | $56.84 | $54.31 | $2.53 | 47,935.0 | -1.52% |
| 2024-03 | $56.27 | $54.46 | $1.81 | 80,134.0 | +3.60% |
| 2024-02 | $54.48 | $52.21 | $2.27 | 70,131.0 | +2.86% |
| 2024-01 | $53.41 | $51.41 | $2.00 | 106,839.0 | -1.79% |
Avantis All International Markets Equity Etf-Aktien (AVNM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.90 | $51.79 | $2.11 | 95,411.0 | +3.40% |
| 2023-11 | $52.00 | $48.26 | $3.74 | 38,981.0 | +7.81% |
| 2023-10 | $50.26 | $47.69 | $2.57 | 52,965.0 | +0.00% |
0.30%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):