Holen Sie sich die Stockscreener-App
71.47
0.11%
0.079
Avantis All International Markets Equity Etf-Aktien (AVNM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $71.57 | $71.26 | $0.311 | 30,835.0 | +0.11% |
| 2025-10-31 | $71.42 | $71.18 | $0.2401 | 17,964.0 | -0.21% |
| 2025-10-30 | $71.77 | $71.39 | $0.375 | 21,401.0 | -0.43% |
| 2025-10-29 | $72.27 | $71.55 | $0.72 | 57,676.0 | -0.26% |
| 2025-10-28 | $72.13 | $71.74 | $0.388 | 23,407.0 | -0.07% |
| 2025-10-27 | $72.08 | $71.91 | $0.173 | 24,810.0 | +0.61% |
| 2025-10-24 | $71.73 | $71.54 | $0.19 | 23,684.0 | +0.32% |
| 2025-10-23 | $71.51 | $71.22 | $0.29 | 62,012.0 | +0.75% |
| 2025-10-22 | $71.07 | $70.53 | $0.535 | 46,726.0 | +0.28% |
| 2025-10-21 | $70.96 | $70.67 | $0.285 | 36,192.0 | -1.05% |
| 2025-10-20 | $71.49 | $71.12 | $0.37 | 27,816.0 | +0.90% |
| 2025-10-17 | $70.90 | $70.55 | $0.35 | 62,270.0 | -0.18% |
| 2025-10-16 | $71.33 | $70.75 | $0.5824 | 80,588.0 | +0.33% |
| 2025-10-15 | $70.88 | $70.31 | $0.57 | 20,996.0 | +0.86% |
| 2025-10-14 | $70.37 | $69.38 | $0.9859 | 26,660.0 | -0.11% |
| 2025-10-13 | $70.30 | $69.73 | $0.572 | 27,975.0 | +1.47% |
| 2025-10-10 | $70.56 | $69.15 | $1.41 | 63,065.0 | -2.32% |
| 2025-10-09 | $71.30 | $70.64 | $0.66 | 11,689.0 | -0.77% |
| 2025-10-08 | $71.36 | $71.20 | $0.16 | 17,318.0 | +0.50% |
| 2025-10-07 | $71.49 | $70.98 | $0.5075 | 24,790.0 | -0.79% |
Avantis All International Markets Equity Etf-Aktien (AVNM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis All International Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVNM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis All International Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis All International Markets Equity Etf-Aktien (AVNM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $71.57 | $71.26 | $0.311 | 61,670.0 | +0.11% |
| 2025-10 | $72.27 | $69.15 | $3.12 | 774,017.0 | +1.12% |
| 2025-09 | $70.74 | $67.37 | $3.37 | 728,365.0 | +3.40% |
| 2025-08 | $69.25 | $64.77 | $4.48 | 364,157.0 | +4.71% |
| 2025-07 | $67.56 | $64.87 | $2.69 | 450,026.0 | -0.15% |
| 2025-06 | $65.61 | $63.61 | $2.00 | 463,080.0 | +2.75% |
| 2025-05 | $63.80 | $59.73 | $4.07 | 467,655.0 | +6.03% |
| 2025-04 | $60.58 | $51.41 | $9.17 | 3,282,396.0 | +2.81% |
| 2025-03 | $60.33 | $57.56 | $2.77 | 274,989.0 | +1.50% |
| 2025-02 | $58.84 | $55.32 | $3.52 | 787,995.0 | +2.04% |
| 2025-01 | $57.00 | $53.60 | $3.40 | 126,120.0 | +2.80% |
Avantis All International Markets Equity Etf-Aktien (AVNM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.57 | $54.28 | $4.29 | 319,743.0 | -4.48% |
| 2024-11 | $58.74 | $55.91 | $2.83 | 495,986.0 | -0.17% |
| 2024-10 | $60.01 | $57.30 | $2.71 | 130,508.0 | -4.52% |
| 2024-09 | $60.83 | $55.93 | $4.90 | 90,720.0 | +2.56% |
| 2024-08 | $58.61 | $53.44 | $5.17 | 347,037.0 | +2.00% |
| 2024-07 | $58.27 | $55.69 | $2.58 | 130,519.0 | +2.54% |
| 2024-06 | $58.23 | $55.74 | $2.49 | 95,016.0 | -3.18% |
| 2024-05 | $58.46 | $55.16 | $3.30 | 44,907.0 | +4.35% |
| 2024-04 | $56.84 | $54.31 | $2.53 | 47,935.0 | -1.52% |
| 2024-03 | $56.27 | $54.46 | $1.81 | 80,134.0 | +3.60% |
| 2024-02 | $54.48 | $52.21 | $2.27 | 70,131.0 | +2.86% |
| 2024-01 | $53.41 | $51.41 | $2.00 | 106,839.0 | -1.79% |
Avantis All International Markets Equity Etf-Aktien (AVNM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.90 | $51.79 | $2.11 | 95,411.0 | +3.40% |
| 2023-11 | $52.00 | $48.26 | $3.74 | 38,981.0 | +7.81% |
| 2023-10 | $50.26 | $47.69 | $2.57 | 52,965.0 | +0.00% |
0.47%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):