Holen Sie sich die Stockscreener-App
46.02
0.09%
-0.0407
Handel nachbörslich:
46.05
0.025
+0.05%
Avantis Core Municipal Fixed Income Etf-Aktien (AVMU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-25 | $46.10 | $45.93 | $0.17 | 12,238.0 | -0.09% |
| 2025-11-24 | $46.10 | $45.95 | $0.15 | 18,100.0 | +0.21% |
| 2025-11-21 | $46.01 | $45.95 | $0.06 | 3,895.0 | +0.08% |
| 2025-11-20 | $45.98 | $45.93 | $0.0497 | 3,473.0 | +0.16% |
| 2025-11-19 | $45.96 | $45.80 | $0.16 | 2,287.0 | -0.13% |
| 2025-11-18 | $46.02 | $45.89 | $0.1339 | 4,168.0 | +0.13% |
| 2025-11-17 | $46.01 | $45.86 | $0.1499 | 19,147.0 | +0.16% |
| 2025-11-14 | $45.94 | $45.76 | $0.18 | 1,568.0 | -0.15% |
| 2025-11-13 | $45.91 | $45.84 | $0.065 | 3,599.0 | -0.11% |
| 2025-11-12 | $45.98 | $45.80 | $0.18 | 7,696.0 | -0.17% |
| 2025-11-11 | $45.98 | $45.92 | $0.065 | 6,563.0 | +0.25% |
| 2025-11-10 | $45.90 | $45.73 | $0.17 | 13,573.0 | +0.03% |
| 2025-11-07 | $45.94 | $45.85 | $0.085 | 5,738.0 | -0.02% |
| 2025-11-06 | $45.95 | $45.73 | $0.225 | 7,868.0 | +0.20% |
| 2025-11-05 | $45.86 | $45.77 | $0.09 | 5,062.0 | -0.26% |
| 2025-11-04 | $45.92 | $45.89 | $0.0327 | 1,353.0 | -0.13% |
| 2025-11-03 | $46.01 | $45.70 | $0.305 | 24,733.0 | -0.16% |
| 2025-10-31 | $46.04 | $46.00 | $0.04 | 1,123.0 | +0.05% |
| 2025-10-30 | $46.08 | $45.92 | $0.16 | 4,526.0 | -0.25% |
| 2025-10-29 | $46.20 | $46.12 | $0.08 | 7,821.0 | -0.16% |
| 2025-10-28 | $46.28 | $46.19 | $0.0852 | 3,253.0 | -0.12% |
Avantis Core Municipal Fixed Income Etf-Aktien (AVMU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis Core Municipal Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVMU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis Core Municipal Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis Core Municipal Fixed Income Etf-Aktien (AVMU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $46.10 | $45.70 | $0.40 | 153,299.0 | -0.00% |
| 2025-10 | $46.29 | $45.45 | $0.84 | 161,971.0 | +0.93% |
| 2025-09 | $45.85 | $44.16 | $1.69 | 121,331.0 | +2.69% |
| 2025-08 | $44.50 | $44.13 | $0.37 | 190,617.0 | +0.67% |
| 2025-07 | $44.70 | $43.83 | $0.87 | 251,724.0 | -1.44% |
| 2025-06 | $44.76 | $44.18 | $0.5825 | 294,016.0 | +0.38% |
| 2025-05 | $45.08 | $44.31 | $0.7673 | 267,152.0 | -0.82% |
| 2025-04 | $45.94 | $42.23 | $3.71 | 1,674,930.0 | -1.17% |
| 2025-03 | $46.50 | $45.08 | $1.42 | 223,607.0 | -2.48% |
| 2025-02 | $46.74 | $45.91 | $0.8299 | 314,210.0 | +0.88% |
| 2025-01 | $46.43 | $45.52 | $0.915 | 283,267.0 | +0.23% |
Avantis Core Municipal Fixed Income Etf-Aktien (AVMU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.04 | $45.68 | $1.36 | 289,225.0 | -1.65% |
| 2024-11 | $46.93 | $45.73 | $1.20 | 144,918.0 | +1.53% |
| 2024-10 | $46.93 | $45.92 | $1.01 | 224,723.0 | -1.53% |
| 2024-09 | $46.99 | $46.53 | $0.46 | 216,297.0 | +1.00% |
| 2024-08 | $46.78 | $46.29 | $0.49 | 144,581.0 | +0.10% |
| 2024-07 | $46.53 | $45.91 | $0.617 | 252,916.0 | +0.62% |
| 2024-06 | $46.36 | $45.76 | $0.60 | 147,829.0 | +0.63% |
| 2024-05 | $46.46 | $45.74 | $0.715 | 112,687.0 | -0.57% |
| 2024-04 | $46.53 | $45.99 | $0.54 | 144,446.0 | -1.00% |
| 2024-03 | $46.75 | $46.44 | $0.31 | 92,899.0 | -0.18% |
| 2024-02 | $46.83 | $46.41 | $0.42 | 224,913.0 | -0.29% |
| 2024-01 | $46.94 | $46.48 | $0.455 | 171,052.0 | -0.18% |
Avantis Core Municipal Fixed Income Etf-Aktien (AVMU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.94 | $46.07 | $0.87 | 288,141.0 | +1.63% |
| 2023-11 | $46.35 | $43.52 | $2.83 | 911,995.0 | +5.90% |
| 2023-10 | $44.61 | $43.56 | $1.05 | 345,798.0 | +0.00% |
1.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):