Avantis Core Municipal Fixed Income Etf (AVMU)

Date: O: H: L: C: Vol:

Avantis Core Municipal Fixed Income Etf-Aktien (AVMU) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$44.67	$44.62	$0.0499	21,356	-0.09%
Nov 02, 2026	$44.75	$44.50	$0.245	74,521	+0.44%
Oct 30, 2026	$44.53	$44.37	$0.16	22,717	+0.62%
Oct 29, 2026	$44.42	$44.09	$0.33	36,413	+0.02%
Oct 28, 2026	$44.31	$44.05	$0.255	19,365	+0.05%
Oct 27, 2026	$44.28	$44.13	$0.15	21,955	-0.11%
Oct 26, 2026	$44.32	$44.00	$0.32	34,553	+0.14%
Oct 23, 2026	$44.16	$43.99	$0.165	15,738	+0.11%
Oct 22, 2026	$44.10	$43.87	$0.23	7,770	+1.01%
Oct 21, 2026	$43.80	$43.54	$0.265	34,353	+0.34%
Oct 20, 2026	$43.63	$43.42	$0.21	33,125	-0.09%
Oct 19, 2026	$43.62	$43.46	$0.16	8,613	+0.21%
Oct 16, 2026	$43.68	$43.46	$0.22	24,034	-0.44%
Oct 15, 2026	$43.76	$43.61	$0.145	43,361	+0.89%
Oct 14, 2026	$43.27	$43.07	$0.1964	41,486	-0.12%
Oct 13, 2026	$43.32	$43.09	$0.23	33,710	+0.72%
Oct 12, 2026	$43.01	$42.93	$0.08	29,023	+0.07%
Oct 09, 2026	$43.08	$42.88	$0.2	62,881	+0.28%
Oct 08, 2026	$42.89	$42.56	$0.33	44,296	+0.33%
Oct 07, 2026	$42.82	$42.64	$0.175	68,464	-0.56%
Oct 06, 2026	$43.06	$42.53	$0.53	83,680	-0.14%

Avantis Core Municipal Fixed Income Etf-Aktien (AVMU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis Core Municipal Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVMU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis Core Municipal Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Avantis Core Municipal Fixed Income Etf-Aktien (AVMU) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$44.75	$44.50	$0.245	95,877	+0.35%
Oct, 2026	$44.53	$42.53	$2.00	827,052	+4.08%
Sep, 2026	$44.70	$42.21	$2.48	747,703	-4.53%
Aug, 2026	$45.68	$44.64	$1.04	476,978	-1.38%
Jul, 2026	$46.63	$45.15	$1.48	342,717	-2.61%
Jun, 2026	$46.59	$46.21	$0.375	219,188	+0.47%
May, 2026	$46.41	$45.68	$0.73	235,777	-0.03%
Apr, 2026	$46.53	$45.77	$0.76	261,951	+1.27%
Mar, 2026	$47.06	$45.39	$1.67	309,395	-2.81%
Feb, 2026	$47.14	$46.65	$0.4899	116,295	+0.97%
Jan, 2026	$46.68	$46.26	$0.42	198,734	+0.93%

Avantis Core Municipal Fixed Income Etf-Aktien (AVMU) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$46.30	$45.65	$0.65	262,499	+0.23%
Nov, 2025	$46.13	$45.70	$0.43	145,614	+0.17%
Oct, 2025	$46.29	$45.45	$0.84	161,971	+0.93%
Sep, 2025	$45.85	$44.16	$1.69	121,331	+2.69%
Aug, 2025	$44.50	$44.13	$0.37	190,617	+0.67%
Jul, 2025	$44.70	$43.83	$0.87	251,724	-1.44%
Jun, 2025	$44.76	$44.18	$0.5825	294,016	+0.38%
May, 2025	$45.08	$44.31	$0.7673	267,152	-0.82%
Apr, 2025	$45.94	$42.23	$3.71	1,674,930	-1.17%
Mar, 2025	$46.50	$45.08	$1.42	223,607	-2.48%
Feb, 2025	$46.74	$45.91	$0.8299	314,210	+0.88%
Jan, 2025	$46.43	$45.52	$0.915	283,267	+0.23%

Avantis Core Municipal Fixed Income Etf-Aktien (AVMU) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$47.04	$45.68	$1.36	289,225	-1.65%
Nov, 2024	$46.93	$45.73	$1.20	144,918	+1.53%
Oct, 2024	$46.93	$45.92	$1.01	224,723	-1.53%
Sep, 2024	$46.99	$46.53	$0.46	216,297	+1.00%
Aug, 2024	$46.78	$46.29	$0.49	144,581	+0.10%
Jul, 2024	$46.53	$45.91	$0.617	252,916	+0.62%
Jun, 2024	$46.36	$45.76	$0.6	147,829	+0.63%
May, 2024	$46.46	$45.75	$0.715	112,687	-0.57%
Apr, 2024	$46.53	$45.99	$0.54	144,446	-1.00%
Mar, 2024	$46.75	$46.44	$0.31	92,899	-0.18%
Feb, 2024	$46.83	$46.41	$0.42	224,913	-0.29%
Jan, 2024	$46.94	$46.48	$0.455	171,052	-0.18%

Ähnlich wie AVMU