Holen Sie sich die Stockscreener-App
46.35
0.11%
-0.0524
Handel nachbörslich:
46.35
0.0024
+0.01%
Avantis Core Municipal Fixed Income Etf-Aktien (AVMU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-12 | $46.37 | $46.31 | $0.055 | 7,989.0 | -0.11% |
| 2026-06-11 | $46.44 | $46.21 | $0.23 | 3,491.0 | +0.16% |
| 2026-06-10 | $46.39 | $46.31 | $0.08 | 5,716.0 | -0.20% |
| 2026-06-09 | $46.45 | $46.40 | $0.055 | 1,337.0 | +0.11% |
| 2026-06-08 | $46.40 | $46.32 | $0.08 | 7,230.0 | +0.01% |
| 2026-06-05 | $46.44 | $46.26 | $0.1821 | 6,937.0 | -0.09% |
| 2026-06-04 | $46.41 | $46.35 | $0.055 | 28,308.0 | -0.15% |
| 2026-06-03 | $46.53 | $46.42 | $0.106 | 3,019.0 | +0.06% |
| 2026-06-02 | $46.47 | $46.43 | $0.04 | 4,771.0 | +0.15% |
| 2026-06-01 | $46.40 | $46.27 | $0.125 | 7,507.0 | +0.02% |
| 2026-05-29 | $46.38 | $46.30 | $0.085 | 14,360.0 | +0.14% |
| 2026-05-28 | $46.33 | $46.24 | $0.0901 | 7,839.0 | +0.39% |
| 2026-05-27 | $46.30 | $46.10 | $0.20 | 28,531.0 | -0.17% |
| 2026-05-26 | $46.24 | $46.12 | $0.12 | 12,226.0 | +0.62% |
| 2026-05-22 | $45.99 | $45.91 | $0.08 | 15,853.0 | +0.02% |
| 2026-05-21 | $45.90 | $45.82 | $0.08 | 28,374.0 | +0.10% |
| 2026-05-20 | $45.88 | $45.72 | $0.1599 | 6,456.0 | +0.20% |
| 2026-05-19 | $45.82 | $45.68 | $0.14 | 3,335.0 | -0.14% |
| 2026-05-18 | $45.93 | $45.83 | $0.10 | 14,948.0 | -0.08% |
Avantis Core Municipal Fixed Income Etf-Aktien (AVMU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis Core Municipal Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVMU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis Core Municipal Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis Core Municipal Fixed Income Etf-Aktien (AVMU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $46.53 | $46.21 | $0.32 | 84,294.0 | -0.04% |
| 2026-05 | $46.41 | $45.68 | $0.73 | 235,777.0 | -0.03% |
| 2026-04 | $46.53 | $45.77 | $0.76 | 261,951.0 | +1.27% |
| 2026-03 | $47.06 | $45.39 | $1.67 | 309,395.0 | -2.81% |
| 2026-02 | $47.14 | $46.65 | $0.4899 | 116,295.0 | +0.97% |
| 2026-01 | $46.68 | $46.26 | $0.42 | 198,734.0 | +0.93% |
Avantis Core Municipal Fixed Income Etf-Aktien (AVMU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.30 | $45.65 | $0.65 | 262,499.0 | +0.23% |
| 2025-11 | $46.13 | $45.70 | $0.43 | 145,614.0 | +0.17% |
| 2025-10 | $46.29 | $45.45 | $0.84 | 161,971.0 | +0.93% |
| 2025-09 | $45.85 | $44.16 | $1.69 | 121,331.0 | +2.69% |
| 2025-08 | $44.50 | $44.13 | $0.37 | 190,617.0 | +0.67% |
| 2025-07 | $44.70 | $43.83 | $0.87 | 251,724.0 | -1.44% |
| 2025-06 | $44.76 | $44.18 | $0.5825 | 294,016.0 | +0.38% |
| 2025-05 | $45.08 | $44.31 | $0.7673 | 267,152.0 | -0.82% |
| 2025-04 | $45.94 | $42.23 | $3.71 | 1,674,930.0 | -1.17% |
| 2025-03 | $46.50 | $45.08 | $1.42 | 223,607.0 | -2.48% |
| 2025-02 | $46.74 | $45.91 | $0.8299 | 314,210.0 | +0.88% |
| 2025-01 | $46.43 | $45.52 | $0.915 | 283,267.0 | +0.23% |
Avantis Core Municipal Fixed Income Etf-Aktien (AVMU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.04 | $45.68 | $1.36 | 289,225.0 | -1.65% |
| 2024-11 | $46.93 | $45.73 | $1.20 | 144,918.0 | +1.53% |
| 2024-10 | $46.93 | $45.92 | $1.01 | 224,723.0 | -1.53% |
| 2024-09 | $46.99 | $46.53 | $0.46 | 216,297.0 | +1.00% |
| 2024-08 | $46.78 | $46.29 | $0.49 | 144,581.0 | +0.10% |
| 2024-07 | $46.53 | $45.91 | $0.617 | 252,916.0 | +0.62% |
| 2024-06 | $46.36 | $45.76 | $0.60 | 147,829.0 | +0.63% |
| 2024-05 | $46.46 | $45.74 | $0.715 | 112,687.0 | -0.57% |
| 2024-04 | $46.53 | $45.99 | $0.54 | 144,446.0 | -1.00% |
| 2024-03 | $46.75 | $46.44 | $0.31 | 92,899.0 | -0.18% |
| 2024-02 | $46.83 | $46.41 | $0.42 | 224,913.0 | -0.29% |
| 2024-01 | $46.94 | $46.48 | $0.455 | 171,052.0 | -0.18% |
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):