Holen Sie sich die Stockscreener-App
44.31
0.06%
-0.025
Avantis Core Municipal Fixed Income Etf-Aktien (AVMU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $44.34 | $44.19 | $0.145 | 6,983.0 | -0.06% |
| 2025-08-14 | $44.41 | $44.34 | $0.075 | 2,598.0 | -0.20% |
| 2025-08-13 | $44.49 | $44.15 | $0.3399 | 18,041.0 | +0.08% |
| 2025-08-12 | $44.50 | $44.36 | $0.14 | 13,825.0 | +0.05% |
| 2025-08-11 | $44.41 | $44.33 | $0.0799 | 5,144.0 | +0.23% |
| 2025-08-08 | $44.31 | $44.13 | $0.1824 | 2,870.0 | -0.09% |
| 2025-08-07 | $44.37 | $44.28 | $0.0927 | 1,960.0 | +0.07% |
| 2025-08-06 | $44.36 | $44.22 | $0.145 | 17,196.0 | -0.11% |
| 2025-08-05 | $44.37 | $44.17 | $0.20 | 25,863.0 | +0.03% |
| 2025-08-04 | $44.34 | $44.31 | $0.03 | 1,775.0 | +0.07% |
| 2025-08-01 | $44.35 | $44.18 | $0.1696 | 10,829.0 | +0.38% |
| 2025-07-31 | $44.15 | $44.09 | $0.0579 | 26,055.0 | +0.20% |
| 2025-07-30 | $44.19 | $43.99 | $0.1939 | 15,168.0 | -0.40% |
| 2025-07-29 | $44.22 | $44.08 | $0.1444 | 24,497.0 | +0.45% |
| 2025-07-28 | $44.08 | $43.90 | $0.18 | 18,168.0 | -0.04% |
| 2025-07-25 | $44.04 | $43.99 | $0.05 | 966.0 | +0.13% |
| 2025-07-24 | $43.97 | $43.90 | $0.07 | 32,230.0 | +0.14% |
| 2025-07-23 | $43.94 | $43.83 | $0.1101 | 2,823.0 | -0.27% |
| 2025-07-22 | $44.07 | $44.00 | $0.07 | 2,586.0 | +0.01% |
| 2025-07-21 | $44.25 | $44.02 | $0.23 | 11,525.0 | +0.17% |
| 2025-07-18 | $43.98 | $43.93 | $0.045 | 4,245.0 | -0.20% |
| 2025-07-17 | $44.16 | $43.91 | $0.245 | 17,813.0 | -0.23% |
Avantis Core Municipal Fixed Income Etf-Aktien (AVMU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis Core Municipal Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVMU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis Core Municipal Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis Core Municipal Fixed Income Etf-Aktien (AVMU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $44.50 | $44.13 | $0.37 | 114,067.0 | +0.44% |
| 2025-07 | $44.70 | $43.83 | $0.87 | 251,724.0 | -1.44% |
| 2025-06 | $44.76 | $44.18 | $0.5825 | 294,016.0 | +0.38% |
| 2025-05 | $45.08 | $44.31 | $0.7673 | 267,152.0 | -0.82% |
| 2025-04 | $45.94 | $42.23 | $3.71 | 1,674,930.0 | -1.17% |
| 2025-03 | $46.50 | $45.08 | $1.42 | 223,607.0 | -2.48% |
| 2025-02 | $46.74 | $45.91 | $0.8299 | 314,210.0 | +0.88% |
| 2025-01 | $46.43 | $45.52 | $0.915 | 283,267.0 | +0.23% |
Avantis Core Municipal Fixed Income Etf-Aktien (AVMU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.04 | $45.68 | $1.36 | 289,225.0 | -1.65% |
| 2024-11 | $46.93 | $45.73 | $1.20 | 144,918.0 | +1.53% |
| 2024-10 | $46.93 | $45.92 | $1.01 | 224,723.0 | -1.53% |
| 2024-09 | $46.99 | $46.53 | $0.46 | 216,297.0 | +1.00% |
| 2024-08 | $46.78 | $46.29 | $0.49 | 144,581.0 | +0.10% |
| 2024-07 | $46.53 | $45.91 | $0.617 | 252,916.0 | +0.62% |
| 2024-06 | $46.36 | $45.76 | $0.60 | 147,829.0 | +0.63% |
| 2024-05 | $46.46 | $45.74 | $0.715 | 112,687.0 | -0.57% |
| 2024-04 | $46.53 | $45.99 | $0.54 | 144,446.0 | -1.00% |
| 2024-03 | $46.75 | $46.44 | $0.31 | 92,899.0 | -0.18% |
| 2024-02 | $46.83 | $46.41 | $0.42 | 224,913.0 | -0.29% |
| 2024-01 | $46.94 | $46.48 | $0.455 | 171,052.0 | -0.18% |
Avantis Core Municipal Fixed Income Etf-Aktien (AVMU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.94 | $46.07 | $0.87 | 288,141.0 | +1.63% |
| 2023-11 | $46.35 | $43.52 | $2.83 | 911,995.0 | +5.90% |
| 2023-10 | $44.61 | $43.56 | $1.05 | 345,798.0 | +0.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):