Holen Sie sich die Stockscreener-App
44.84
0.84%
0.375
Avantis Core Municipal Fixed Income Etf-Aktien (AVMU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $44.85 | $44.74 | $0.11 | 9,677.0 | +0.84% |
| 2025-09-04 | $44.51 | $44.42 | $0.09 | 22,953.0 | +0.27% |
| 2025-09-03 | $44.36 | $44.21 | $0.15 | 2,368.0 | +0.32% |
| 2025-09-02 | $44.32 | $44.16 | $0.16 | 3,403.0 | -0.47% |
| 2025-08-29 | $44.41 | $44.37 | $0.04 | 1,236.0 | +0.01% |
| 2025-08-28 | $44.42 | $44.38 | $0.0419 | 9,300.0 | +0.05% |
| 2025-08-27 | $44.38 | $44.29 | $0.095 | 1,579.0 | +0.07% |
| 2025-08-26 | $44.38 | $44.21 | $0.17 | 24,205.0 | +0.08% |
| 2025-08-25 | $44.36 | $44.31 | $0.05 | 8,759.0 | +0.16% |
| 2025-08-22 | $44.39 | $44.25 | $0.1395 | 17,908.0 | +0.12% |
| 2025-08-21 | $44.33 | $44.19 | $0.14 | 6,663.0 | -0.21% |
| 2025-08-20 | $44.37 | $44.28 | $0.0895 | 8,718.0 | -0.08% |
| 2025-08-19 | $44.34 | $44.28 | $0.055 | 1,880.0 | +0.04% |
| 2025-08-18 | $44.37 | $44.27 | $0.10 | 3,285.0 | -0.01% |
| 2025-08-15 | $44.34 | $44.19 | $0.145 | 6,983.0 | -0.06% |
| 2025-08-14 | $44.41 | $44.34 | $0.075 | 2,598.0 | -0.20% |
| 2025-08-13 | $44.49 | $44.15 | $0.3399 | 18,041.0 | +0.08% |
| 2025-08-12 | $44.50 | $44.36 | $0.14 | 13,825.0 | +0.05% |
| 2025-08-11 | $44.41 | $44.33 | $0.0799 | 5,144.0 | +0.23% |
| 2025-08-08 | $44.31 | $44.13 | $0.1824 | 2,870.0 | -0.09% |
Avantis Core Municipal Fixed Income Etf-Aktien (AVMU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis Core Municipal Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVMU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis Core Municipal Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis Core Municipal Fixed Income Etf-Aktien (AVMU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $44.85 | $44.16 | $0.69 | 48,078.0 | +0.96% |
| 2025-08 | $44.50 | $44.13 | $0.37 | 190,617.0 | +0.67% |
| 2025-07 | $44.70 | $43.83 | $0.87 | 251,724.0 | -1.44% |
| 2025-06 | $44.76 | $44.18 | $0.5825 | 294,016.0 | +0.38% |
| 2025-05 | $45.08 | $44.31 | $0.7673 | 267,152.0 | -0.82% |
| 2025-04 | $45.94 | $42.23 | $3.71 | 1,674,930.0 | -1.17% |
| 2025-03 | $46.50 | $45.08 | $1.42 | 223,607.0 | -2.48% |
| 2025-02 | $46.74 | $45.91 | $0.8299 | 314,210.0 | +0.88% |
| 2025-01 | $46.43 | $45.52 | $0.915 | 283,267.0 | +0.23% |
Avantis Core Municipal Fixed Income Etf-Aktien (AVMU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.04 | $45.68 | $1.36 | 289,225.0 | -1.65% |
| 2024-11 | $46.93 | $45.73 | $1.20 | 144,918.0 | +1.53% |
| 2024-10 | $46.93 | $45.92 | $1.01 | 224,723.0 | -1.53% |
| 2024-09 | $46.99 | $46.53 | $0.46 | 216,297.0 | +1.00% |
| 2024-08 | $46.78 | $46.29 | $0.49 | 144,581.0 | +0.10% |
| 2024-07 | $46.53 | $45.91 | $0.617 | 252,916.0 | +0.62% |
| 2024-06 | $46.36 | $45.76 | $0.60 | 147,829.0 | +0.63% |
| 2024-05 | $46.46 | $45.74 | $0.715 | 112,687.0 | -0.57% |
| 2024-04 | $46.53 | $45.99 | $0.54 | 144,446.0 | -1.00% |
| 2024-03 | $46.75 | $46.44 | $0.31 | 92,899.0 | -0.18% |
| 2024-02 | $46.83 | $46.41 | $0.42 | 224,913.0 | -0.29% |
| 2024-01 | $46.94 | $46.48 | $0.455 | 171,052.0 | -0.18% |
Avantis Core Municipal Fixed Income Etf-Aktien (AVMU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.94 | $46.07 | $0.87 | 288,141.0 | +1.63% |
| 2023-11 | $46.35 | $43.52 | $2.83 | 911,995.0 | +5.90% |
| 2023-10 | $44.61 | $43.56 | $1.05 | 345,798.0 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):