Holen Sie sich die Stockscreener-App
45.91
0.02%
0.010
Handel nachbörslich:
45.91
Avantis Core Municipal Fixed Income Etf-Aktien (AVMU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $45.99 | $45.91 | $0.08 | 15,853.0 | +0.02% |
| 2026-05-21 | $45.90 | $45.82 | $0.08 | 28,374.0 | +0.10% |
| 2026-05-20 | $45.88 | $45.72 | $0.1599 | 6,456.0 | +0.20% |
| 2026-05-19 | $45.82 | $45.68 | $0.14 | 3,335.0 | -0.14% |
| 2026-05-18 | $45.93 | $45.83 | $0.10 | 14,948.0 | -0.08% |
| 2026-05-15 | $45.92 | $45.85 | $0.065 | 7,154.0 | -0.73% |
| 2026-05-14 | $46.20 | $46.18 | $0.025 | 9,592.0 | +0.15% |
| 2026-05-13 | $46.15 | $46.10 | $0.05 | 16,532.0 | -0.19% |
| 2026-05-12 | $46.24 | $46.18 | $0.06 | 2,793.0 | -0.15% |
| 2026-05-11 | $46.34 | $46.28 | $0.055 | 7,426.0 | -0.10% |
| 2026-05-08 | $46.40 | $46.26 | $0.14 | 11,744.0 | +0.05% |
| 2026-05-07 | $46.35 | $46.29 | $0.06 | 8,663.0 | -0.05% |
| 2026-05-06 | $46.34 | $46.31 | $0.025 | 6,049.0 | -0.03% |
| 2026-05-05 | $46.38 | $46.34 | $0.04 | 10,840.0 | +0.01% |
| 2026-05-04 | $46.38 | $46.29 | $0.09 | 17,927.0 | -0.05% |
| 2026-05-01 | $46.41 | $46.34 | $0.075 | 5,135.0 | -0.02% |
| 2026-04-30 | $46.41 | $46.32 | $0.09 | 13,928.0 | +0.03% |
| 2026-04-29 | $46.41 | $46.34 | $0.07 | 14,605.0 | -0.20% |
| 2026-04-28 | $46.48 | $46.41 | $0.07 | 7,921.0 | -0.10% |
| 2026-04-27 | $46.53 | $46.47 | $0.06 | 12,695.0 | +0.09% |
Avantis Core Municipal Fixed Income Etf-Aktien (AVMU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis Core Municipal Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVMU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis Core Municipal Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis Core Municipal Fixed Income Etf-Aktien (AVMU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $46.41 | $45.68 | $0.73 | 188,674.0 | -1.01% |
| 2026-04 | $46.53 | $45.77 | $0.76 | 261,951.0 | +1.27% |
| 2026-03 | $47.06 | $45.39 | $1.67 | 309,395.0 | -2.81% |
| 2026-02 | $47.14 | $46.65 | $0.4899 | 116,295.0 | +0.97% |
| 2026-01 | $46.68 | $46.26 | $0.42 | 198,734.0 | +0.93% |
Avantis Core Municipal Fixed Income Etf-Aktien (AVMU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.30 | $45.65 | $0.65 | 262,499.0 | +0.23% |
| 2025-11 | $46.13 | $45.70 | $0.43 | 145,614.0 | +0.17% |
| 2025-10 | $46.29 | $45.45 | $0.84 | 161,971.0 | +0.93% |
| 2025-09 | $45.85 | $44.16 | $1.69 | 121,331.0 | +2.69% |
| 2025-08 | $44.50 | $44.13 | $0.37 | 190,617.0 | +0.67% |
| 2025-07 | $44.70 | $43.83 | $0.87 | 251,724.0 | -1.44% |
| 2025-06 | $44.76 | $44.18 | $0.5825 | 294,016.0 | +0.38% |
| 2025-05 | $45.08 | $44.31 | $0.7673 | 267,152.0 | -0.82% |
| 2025-04 | $45.94 | $42.23 | $3.71 | 1,674,930.0 | -1.17% |
| 2025-03 | $46.50 | $45.08 | $1.42 | 223,607.0 | -2.48% |
| 2025-02 | $46.74 | $45.91 | $0.8299 | 314,210.0 | +0.88% |
| 2025-01 | $46.43 | $45.52 | $0.915 | 283,267.0 | +0.23% |
Avantis Core Municipal Fixed Income Etf-Aktien (AVMU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.04 | $45.68 | $1.36 | 289,225.0 | -1.65% |
| 2024-11 | $46.93 | $45.73 | $1.20 | 144,918.0 | +1.53% |
| 2024-10 | $46.93 | $45.92 | $1.01 | 224,723.0 | -1.53% |
| 2024-09 | $46.99 | $46.53 | $0.46 | 216,297.0 | +1.00% |
| 2024-08 | $46.78 | $46.29 | $0.49 | 144,581.0 | +0.10% |
| 2024-07 | $46.53 | $45.91 | $0.617 | 252,916.0 | +0.62% |
| 2024-06 | $46.36 | $45.76 | $0.60 | 147,829.0 | +0.63% |
| 2024-05 | $46.46 | $45.74 | $0.715 | 112,687.0 | -0.57% |
| 2024-04 | $46.53 | $45.99 | $0.54 | 144,446.0 | -1.00% |
| 2024-03 | $46.75 | $46.44 | $0.31 | 92,899.0 | -0.18% |
| 2024-02 | $46.83 | $46.41 | $0.42 | 224,913.0 | -0.29% |
| 2024-01 | $46.94 | $46.48 | $0.455 | 171,052.0 | -0.18% |
0.90%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):