Holen Sie sich die Stockscreener-App
69.93
0.37%
0.2583
Avantis Moderate Allocation Etf-Aktien (AVMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $70.06 | $69.83 | $0.23 | 2,079.0 | +0.37% |
| 2026-02-12 | $70.72 | $69.61 | $1.11 | 13,520.0 | -0.88% |
| 2026-02-11 | $70.34 | $69.98 | $0.369 | 10,049.0 | +0.43% |
| 2026-02-10 | $70.20 | $69.98 | $0.2181 | 8,342.0 | -0.11% |
| 2026-02-09 | $70.08 | $69.64 | $0.44 | 5,546.0 | +0.43% |
| 2026-02-06 | $69.76 | $69.30 | $0.4584 | 13,301.0 | +1.58% |
| 2026-02-05 | $68.95 | $68.58 | $0.37 | 1,284.0 | -0.65% |
| 2026-02-04 | $69.39 | $68.98 | $0.405 | 5,228.0 | +0.06% |
| 2026-02-03 | $69.30 | $68.84 | $0.46 | 7,059.0 | +0.18% |
| 2026-02-02 | $68.96 | $68.62 | $0.3354 | 3,047.0 | +0.47% |
| 2026-01-30 | $68.85 | $68.46 | $0.39 | 6,634.0 | -0.65% |
| 2026-01-29 | $69.38 | $68.70 | $0.68 | 3,964.0 | +0.33% |
| 2026-01-28 | $68.95 | $68.71 | $0.24 | 1,480.0 | -0.05% |
| 2026-01-27 | $68.93 | $68.78 | $0.154 | 4,826.0 | +0.59% |
| 2026-01-26 | $68.59 | $68.22 | $0.37 | 4,439.0 | +0.25% |
| 2026-01-23 | $68.32 | $68.22 | $0.10 | 811.0 | -0.02% |
| 2026-01-22 | $68.48 | $68.33 | $0.1453 | 4,086.0 | +0.30% |
| 2026-01-21 | $68.29 | $67.70 | $0.5934 | 3,392.0 | +1.16% |
| 2026-01-20 | $67.72 | $67.34 | $0.38 | 5,871.0 | -1.07% |
| 2026-01-16 | $68.19 | $67.91 | $0.28 | 2,289.0 | -0.07% |
| 2026-01-15 | $68.28 | $68.12 | $0.1624 | 708.0 | +0.31% |
Avantis Moderate Allocation Etf-Aktien (AVMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis Moderate Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis Moderate Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis Moderate Allocation Etf-Aktien (AVMA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $70.72 | $68.58 | $2.14 | 71,534.0 | +1.89% |
| 2026-01 | $69.38 | $66.46 | $2.92 | 56,728.0 | +3.50% |
Avantis Moderate Allocation Etf-Aktien (AVMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.61 | $65.90 | $1.71 | 118,228.0 | +0.36% |
| 2025-11 | $66.39 | $64.07 | $2.32 | 151,328.0 | +1.16% |
| 2025-10 | $66.30 | $63.92 | $2.38 | 81,398.0 | +0.86% |
| 2025-09 | $65.20 | $63.21 | $1.99 | 67,927.0 | +1.90% |
| 2025-08 | $64.07 | $61.40 | $2.67 | 58,448.0 | +3.03% |
| 2025-07 | $62.79 | $61.45 | $1.34 | 82,883.0 | +0.83% |
| 2025-06 | $61.53 | $60.07 | $1.46 | 161,451.0 | +2.35% |
| 2025-05 | $60.28 | $57.82 | $2.46 | 37,284.0 | +3.87% |
| 2025-04 | $58.59 | $52.83 | $5.76 | 125,758.0 | -0.34% |
| 2025-03 | $59.72 | $57.32 | $2.40 | 57,586.0 | -2.31% |
| 2025-02 | $60.30 | $58.76 | $1.54 | 88,228.0 | -0.32% |
| 2025-01 | $60.08 | $57.45 | $2.63 | 107,529.0 | +2.47% |
Avantis Moderate Allocation Etf-Aktien (AVMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.37 | $57.92 | $4.45 | 72,466.0 | -4.61% |
| 2024-11 | $61.08 | $58.69 | $2.39 | 56,612.0 | +4.03% |
| 2024-10 | $60.27 | $58.72 | $1.55 | 93,889.0 | -1.79% |
| 2024-09 | $59.91 | $57.13 | $2.78 | 128,849.0 | +1.75% |
| 2024-08 | $58.91 | $55.35 | $3.55 | 33,475.0 | +1.28% |
| 2024-07 | $58.52 | $56.29 | $2.23 | 61,140.0 | +2.87% |
| 2024-06 | $57.30 | $56.24 | $1.06 | 72,373.0 | -0.76% |
| 2024-05 | $57.32 | $54.93 | $2.39 | 68,512.0 | +3.28% |
| 2024-04 | $56.74 | $54.56 | $2.18 | 41,583.0 | -3.24% |
| 2024-03 | $56.93 | $55.31 | $1.62 | 15,220.0 | +3.07% |
| 2024-02 | $55.18 | $53.69 | $1.49 | 32,502.0 | +2.66% |
| 2024-01 | $54.19 | $52.65 | $1.54 | 91,670.0 | -0.61% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):