Holen Sie sich die Stockscreener-App
66.84
0.65%
-0.44
Avantis Moderate Allocation Etf-Aktien (AVMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $66.97 | $66.74 | $0.23 | 890.0 | -0.65% |
| 2025-12-11 | $67.61 | $67.05 | $0.56 | 9,846.0 | +0.38% |
| 2025-12-10 | $67.02 | $66.58 | $0.4433 | 4,157.0 | +0.93% |
| 2025-12-09 | $66.52 | $66.41 | $0.1099 | 2,518.0 | -0.09% |
| 2025-12-08 | $66.52 | $66.42 | $0.0995 | 1,353.0 | -0.27% |
| 2025-12-05 | $66.77 | $66.65 | $0.1227 | 3,336.0 | +0.11% |
| 2025-12-04 | $66.69 | $66.58 | $0.114 | 3,085.0 | -0.05% |
| 2025-12-03 | $66.61 | $66.51 | $0.10 | 4,347.0 | +0.55% |
| 2025-12-02 | $66.30 | $66.19 | $0.1107 | 1,167.0 | +0.15% |
| 2025-12-01 | $66.30 | $66.15 | $0.1533 | 3,252.0 | -0.37% |
| 2025-11-28 | $66.39 | $66.39 | $0.00 | 104.0 | +0.28% |
| 2025-11-26 | $66.22 | $66.19 | $0.0306 | 4,357.0 | +0.60% |
| 2025-11-25 | $65.81 | $65.19 | $0.6204 | 9,158.0 | +0.92% |
| 2025-11-24 | $65.22 | $65.01 | $0.21 | 69,001.0 | +0.76% |
| 2025-11-21 | $64.72 | $64.30 | $0.418 | 829.0 | +1.01% |
| 2025-11-20 | $64.29 | $64.07 | $0.2227 | 6,414.0 | -0.95% |
| 2025-11-19 | $64.77 | $64.66 | $0.1139 | 12,439.0 | -0.01% |
| 2025-11-18 | $64.69 | $64.55 | $0.1399 | 1,489.0 | -0.22% |
| 2025-11-17 | $65.40 | $64.83 | $0.5685 | 5,783.0 | -0.91% |
| 2025-11-14 | $65.65 | $65.20 | $0.45 | 6,233.0 | -0.07% |
Avantis Moderate Allocation Etf-Aktien (AVMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis Moderate Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis Moderate Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis Moderate Allocation Etf-Aktien (AVMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.61 | $66.15 | $1.46 | 34,841.0 | +0.68% |
| 2025-11 | $66.39 | $64.07 | $2.32 | 151,328.0 | +1.16% |
| 2025-10 | $66.30 | $63.92 | $2.38 | 81,398.0 | +0.86% |
| 2025-09 | $65.20 | $63.21 | $1.99 | 67,927.0 | +1.90% |
| 2025-08 | $64.07 | $61.40 | $2.67 | 58,448.0 | +3.03% |
| 2025-07 | $62.79 | $61.45 | $1.34 | 82,883.0 | +0.83% |
| 2025-06 | $61.53 | $60.07 | $1.46 | 161,451.0 | +2.35% |
| 2025-05 | $60.28 | $57.82 | $2.46 | 37,284.0 | +3.87% |
| 2025-04 | $58.59 | $52.83 | $5.76 | 125,758.0 | -0.34% |
| 2025-03 | $59.72 | $57.32 | $2.40 | 57,586.0 | -2.31% |
| 2025-02 | $60.30 | $58.76 | $1.54 | 88,228.0 | -0.32% |
| 2025-01 | $60.08 | $57.45 | $2.63 | 107,529.0 | +2.47% |
Avantis Moderate Allocation Etf-Aktien (AVMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.37 | $57.92 | $4.45 | 72,466.0 | -4.61% |
| 2024-11 | $61.08 | $58.69 | $2.39 | 56,612.0 | +4.03% |
| 2024-10 | $60.27 | $58.72 | $1.55 | 93,889.0 | -1.79% |
| 2024-09 | $59.91 | $57.13 | $2.78 | 128,849.0 | +1.75% |
| 2024-08 | $58.91 | $55.35 | $3.55 | 33,475.0 | +1.28% |
| 2024-07 | $58.52 | $56.29 | $2.23 | 61,140.0 | +2.87% |
| 2024-06 | $57.30 | $56.24 | $1.06 | 72,373.0 | -0.76% |
| 2024-05 | $57.32 | $54.93 | $2.39 | 68,512.0 | +3.28% |
| 2024-04 | $56.74 | $54.56 | $2.18 | 41,583.0 | -3.24% |
| 2024-03 | $56.93 | $55.31 | $1.62 | 15,220.0 | +3.07% |
| 2024-02 | $55.18 | $53.69 | $1.49 | 32,502.0 | +2.66% |
| 2024-01 | $54.19 | $52.65 | $1.54 | 91,670.0 | -0.61% |
Avantis Moderate Allocation Etf-Aktien (AVMA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.38 | $52.11 | $2.27 | 38,723.0 | +4.37% |
| 2023-11 | $51.81 | $48.56 | $3.25 | 54,577.0 | +6.74% |
| 2023-10 | $51.30 | $48.10 | $3.20 | 25,221.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):