Holen Sie sich die Stockscreener-App
67.21
0.14%
-0.0965
Avantis Moderate Allocation Etf-Aktien (AVMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $67.30 | $67.30 | $0.00 | 304.0 | -0.01% |
| 2026-01-07 | $67.44 | $67.31 | $0.1332 | 1,088.0 | -0.40% |
| 2026-01-06 | $67.62 | $67.41 | $0.21 | 1,558.0 | +0.53% |
| 2026-01-05 | $67.34 | $66.80 | $0.54 | 3,172.0 | +0.78% |
| 2026-01-02 | $66.72 | $66.46 | $0.26 | 2,134.0 | +0.59% |
| 2025-12-31 | $66.52 | $66.31 | $0.21 | 1,994.0 | -0.48% |
| 2025-12-30 | $66.71 | $66.63 | $0.0785 | 5,574.0 | -0.00% |
| 2025-12-29 | $66.74 | $66.56 | $0.18 | 9,980.0 | -0.22% |
| 2025-12-26 | $66.84 | $66.74 | $0.10 | 583.0 | -0.03% |
| 2025-12-24 | $66.82 | $66.67 | $0.15 | 2,073.0 | +0.32% |
| 2025-12-23 | $66.59 | $66.48 | $0.1123 | 1,827.0 | +0.17% |
| 2025-12-22 | $66.53 | $66.37 | $0.165 | 9,981.0 | +0.46% |
| 2025-12-19 | $66.29 | $66.14 | $0.1486 | 11,614.0 | +0.38% |
| 2025-12-18 | $66.31 | $65.90 | $0.41 | 10,119.0 | -0.60% |
| 2025-12-17 | $66.78 | $66.31 | $0.463 | 4,880.0 | -0.52% |
| 2025-12-16 | $66.78 | $66.47 | $0.31 | 22,135.0 | -0.26% |
| 2025-12-15 | $66.98 | $66.83 | $0.1475 | 5,511.0 | -0.01% |
| 2025-12-12 | $66.97 | $66.74 | $0.23 | 890.0 | -0.65% |
| 2025-12-11 | $67.61 | $67.05 | $0.56 | 9,846.0 | +0.38% |
| 2025-12-10 | $67.02 | $66.58 | $0.4433 | 4,157.0 | +0.93% |
| 2025-12-09 | $66.52 | $66.41 | $0.1099 | 2,518.0 | -0.09% |
Avantis Moderate Allocation Etf-Aktien (AVMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis Moderate Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis Moderate Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis Moderate Allocation Etf-Aktien (AVMA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $67.62 | $66.46 | $1.16 | 8,256.0 | +1.49% |
Avantis Moderate Allocation Etf-Aktien (AVMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.61 | $65.90 | $1.71 | 118,228.0 | +0.36% |
| 2025-11 | $66.39 | $64.07 | $2.32 | 151,328.0 | +1.16% |
| 2025-10 | $66.30 | $63.92 | $2.38 | 81,398.0 | +0.86% |
| 2025-09 | $65.20 | $63.21 | $1.99 | 67,927.0 | +1.90% |
| 2025-08 | $64.07 | $61.40 | $2.67 | 58,448.0 | +3.03% |
| 2025-07 | $62.79 | $61.45 | $1.34 | 82,883.0 | +0.83% |
| 2025-06 | $61.53 | $60.07 | $1.46 | 161,451.0 | +2.35% |
| 2025-05 | $60.28 | $57.82 | $2.46 | 37,284.0 | +3.87% |
| 2025-04 | $58.59 | $52.83 | $5.76 | 125,758.0 | -0.34% |
| 2025-03 | $59.72 | $57.32 | $2.40 | 57,586.0 | -2.31% |
| 2025-02 | $60.30 | $58.76 | $1.54 | 88,228.0 | -0.32% |
| 2025-01 | $60.08 | $57.45 | $2.63 | 107,529.0 | +2.47% |
Avantis Moderate Allocation Etf-Aktien (AVMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.37 | $57.92 | $4.45 | 72,466.0 | -4.61% |
| 2024-11 | $61.08 | $58.69 | $2.39 | 56,612.0 | +4.03% |
| 2024-10 | $60.27 | $58.72 | $1.55 | 93,889.0 | -1.79% |
| 2024-09 | $59.91 | $57.13 | $2.78 | 128,849.0 | +1.75% |
| 2024-08 | $58.91 | $55.35 | $3.55 | 33,475.0 | +1.28% |
| 2024-07 | $58.52 | $56.29 | $2.23 | 61,140.0 | +2.87% |
| 2024-06 | $57.30 | $56.24 | $1.06 | 72,373.0 | -0.76% |
| 2024-05 | $57.32 | $54.93 | $2.39 | 68,512.0 | +3.28% |
| 2024-04 | $56.74 | $54.56 | $2.18 | 41,583.0 | -3.24% |
| 2024-03 | $56.93 | $55.31 | $1.62 | 15,220.0 | +3.07% |
| 2024-02 | $55.18 | $53.69 | $1.49 | 32,502.0 | +2.66% |
| 2024-01 | $54.19 | $52.65 | $1.54 | 91,670.0 | -0.61% |
0.65%
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):