Holen Sie sich die Stockscreener-App
65.61
0.43%
-0.2946
Avantis Moderate Allocation Etf-Aktien (AVMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-30 | $65.75 | $65.75 | $0.00 | 301.0 | -0.23% |
| 2025-10-29 | $66.28 | $65.84 | $0.4399 | 778.0 | -0.30% |
| 2025-10-28 | $66.18 | $66.06 | $0.1284 | 3,744.0 | -0.15% |
| 2025-10-27 | $66.30 | $66.10 | $0.1952 | 2,288.0 | +0.49% |
| 2025-10-24 | $65.88 | $65.84 | $0.041 | 1,288.0 | +0.53% |
| 2025-10-23 | $65.52 | $65.43 | $0.0934 | 1,679.0 | +0.42% |
| 2025-10-22 | $65.44 | $65.08 | $0.36 | 2,335.0 | -0.32% |
| 2025-10-21 | $65.49 | $65.42 | $0.0687 | 712.0 | -0.12% |
| 2025-10-20 | $65.55 | $65.46 | $0.09 | 8,390.0 | +0.92% |
| 2025-10-17 | $65.01 | $64.81 | $0.2026 | 1,740.0 | +0.04% |
| 2025-10-16 | $65.32 | $64.82 | $0.4965 | 6,390.0 | -0.29% |
| 2025-10-15 | $65.24 | $65.10 | $0.1414 | 773.0 | +0.26% |
| 2025-10-14 | $65.13 | $64.12 | $1.01 | 8,988.0 | +0.39% |
| 2025-10-13 | $64.68 | $64.67 | $0.01 | 1,565.0 | +1.06% |
| 2025-10-10 | $65.13 | $63.92 | $1.21 | 19,172.0 | -1.77% |
| 2025-10-09 | $65.18 | $64.94 | $0.24 | 12,240.0 | -0.41% |
| 2025-10-08 | $65.42 | $65.42 | $0.00 | 164.0 | +0.35% |
| 2025-10-07 | $65.31 | $65.18 | $0.128 | 2,343.0 | -0.43% |
| 2025-10-06 | $65.56 | $65.46 | $0.1015 | 1,013.0 | +0.07% |
| 2025-10-03 | $65.43 | $65.43 | $0.00 | 417.0 | +0.19% |
| 2025-10-02 | $65.43 | $65.11 | $0.325 | 1,623.0 | +0.08% |
| 2025-10-01 | $65.25 | $65.18 | $0.0687 | 800.0 | +0.28% |
| 2025-09-30 | $65.07 | $64.80 | $0.2701 | 5,583.0 | +0.18% |
Avantis Moderate Allocation Etf-Aktien (AVMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis Moderate Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis Moderate Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis Moderate Allocation Etf-Aktien (AVMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $66.30 | $63.92 | $2.38 | 78,743.0 | +1.04% |
| 2025-09 | $65.20 | $63.21 | $1.99 | 67,927.0 | +1.90% |
| 2025-08 | $64.07 | $61.40 | $2.67 | 58,448.0 | +3.03% |
| 2025-07 | $62.79 | $61.45 | $1.34 | 82,883.0 | +0.83% |
| 2025-06 | $61.53 | $60.07 | $1.46 | 161,451.0 | +2.35% |
| 2025-05 | $60.28 | $57.82 | $2.46 | 37,284.0 | +3.87% |
| 2025-04 | $58.59 | $52.83 | $5.76 | 125,758.0 | -0.34% |
| 2025-03 | $59.72 | $57.32 | $2.40 | 57,586.0 | -2.31% |
| 2025-02 | $60.30 | $58.76 | $1.54 | 88,228.0 | -0.32% |
| 2025-01 | $60.08 | $57.45 | $2.63 | 107,529.0 | +2.47% |
Avantis Moderate Allocation Etf-Aktien (AVMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.37 | $57.92 | $4.45 | 72,466.0 | -4.61% |
| 2024-11 | $61.08 | $58.69 | $2.39 | 56,612.0 | +4.03% |
| 2024-10 | $60.27 | $58.72 | $1.55 | 93,889.0 | -1.79% |
| 2024-09 | $59.91 | $57.13 | $2.78 | 128,849.0 | +1.75% |
| 2024-08 | $58.91 | $55.35 | $3.55 | 33,475.0 | +1.28% |
| 2024-07 | $58.52 | $56.29 | $2.23 | 61,140.0 | +2.87% |
| 2024-06 | $57.30 | $56.24 | $1.06 | 72,373.0 | -0.76% |
| 2024-05 | $57.32 | $54.93 | $2.39 | 68,512.0 | +3.28% |
| 2024-04 | $56.74 | $54.56 | $2.18 | 41,583.0 | -3.24% |
| 2024-03 | $56.93 | $55.31 | $1.62 | 15,220.0 | +3.07% |
| 2024-02 | $55.18 | $53.69 | $1.49 | 32,502.0 | +2.66% |
| 2024-01 | $54.19 | $52.65 | $1.54 | 91,670.0 | -0.61% |
Avantis Moderate Allocation Etf-Aktien (AVMA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.38 | $52.11 | $2.27 | 38,723.0 | +4.37% |
| 2023-11 | $51.81 | $48.56 | $3.25 | 54,577.0 | +6.74% |
| 2023-10 | $51.30 | $48.10 | $3.20 | 25,221.0 | +0.00% |
0.02%
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):