62.12
Avantis International Large Cap Value Etf-Aktien (AVIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06-05 | $62.39 | $62.04 | $0.348 | 15,410.0 | +0.02% |
2025-06-04 | $62.32 | $62.07 | $0.2489 | 20,562.0 | +0.15% |
2025-06-03 | $62.09 | $61.72 | $0.37 | 21,379.0 | -0.70% |
2025-06-02 | $62.46 | $61.84 | $0.6182 | 26,502.0 | +1.23% |
2025-05-30 | $61.73 | $61.29 | $0.44 | 34,718.0 | +0.19% |
2025-05-29 | $61.65 | $61.28 | $0.37 | 33,516.0 | +0.46% |
2025-05-28 | $61.47 | $61.25 | $0.22 | 29,505.0 | -0.79% |
2025-05-27 | $61.97 | $61.65 | $0.32 | 24,148.0 | +1.16% |
2025-05-23 | $61.16 | $60.36 | $0.80 | 26,966.0 | +0.38% |
2025-05-22 | $61.06 | $60.67 | $0.39 | 25,769.0 | -0.03% |
2025-05-21 | $61.45 | $60.84 | $0.61 | 25,875.0 | -0.39% |
2025-05-20 | $61.20 | $60.91 | $0.29 | 35,351.0 | +0.64% |
2025-05-19 | $60.76 | $60.25 | $0.51 | 29,947.0 | +0.83% |
2025-05-16 | $60.23 | $59.89 | $0.345 | 22,182.0 | +0.27% |
2025-05-15 | $60.21 | $59.77 | $0.44 | 25,286.0 | +0.74% |
2025-05-14 | $60.09 | $59.55 | $0.545 | 76,119.0 | -0.32% |
2025-05-13 | $59.92 | $59.50 | $0.4194 | 26,690.0 | +0.55% |
2025-05-12 | $59.70 | $59.31 | $0.39 | 70,939.0 | -0.03% |
2025-05-09 | $59.51 | $59.29 | $0.2192 | 76,741.0 | +0.90% |
2025-05-08 | $59.38 | $58.97 | $0.41 | 31,502.0 | -0.12% |
2025-05-07 | $59.36 | $58.95 | $0.4058 | 67,256.0 | -0.67% |
Avantis International Large Cap Value Etf-Aktien (AVIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis International Large Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis International Large Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis International Large Cap Value Etf-Aktien (AVIV) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06 | $62.46 | $61.72 | $0.74 | 99,263.0 | +0.68% |
2025-05 | $61.97 | $58.15 | $3.82 | 840,229.0 | +5.63% |
2025-04 | $58.81 | $49.84 | $8.97 | 1,315,003.0 | +3.05% |
2025-03 | $58.72 | $56.14 | $2.58 | 640,441.0 | +1.34% |
2025-02 | $56.70 | $52.86 | $3.84 | 535,021.0 | +3.44% |
2025-01 | $54.92 | $51.06 | $3.86 | 1,454,013.0 | +4.18% |
Avantis International Large Cap Value Etf-Aktien (AVIV) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $54.93 | $50.83 | $4.10 | 1,030,629.0 | -3.88% |
2024-11 | $54.93 | $52.42 | $2.51 | 678,785.0 | +0.45% |
2024-10 | $55.89 | $53.25 | $2.64 | 1,145,076.0 | -4.40% |
2024-09 | $56.61 | $52.65 | $3.96 | 639,924.0 | +1.37% |
2024-08 | $55.45 | $49.48 | $5.97 | 719,159.0 | +2.72% |
2024-07 | $54.61 | $52.54 | $2.07 | 625,405.0 | +2.81% |
2024-06 | $55.51 | $52.07 | $3.44 | 499,413.0 | -5.21% |
2024-05 | $55.50 | $52.53 | $2.97 | 481,121.0 | +4.70% |
2024-04 | $54.85 | $52.23 | $2.62 | 1,164,335.0 | -2.30% |
2024-03 | $54.15 | $51.90 | $2.25 | 390,235.0 | +4.44% |
2024-02 | $51.94 | $49.70 | $2.24 | 556,274.0 | +2.13% |
2024-01 | $51.37 | $49.17 | $2.20 | 463,813.0 | -1.52% |
Avantis International Large Cap Value Etf-Aktien (AVIV) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $51.73 | $49.60 | $2.13 | 609,302.0 | +3.56% |
2023-11 | $49.89 | $46.25 | $3.64 | 447,165.0 | +7.48% |
2023-10 | $48.40 | $45.70 | $2.70 | 535,297.0 | -3.93% |
2023-09 | $49.78 | $47.66 | $2.13 | 378,896.0 | -1.62% |
2023-08 | $50.39 | $47.45 | $2.94 | 983,620.0 | -3.66% |
2023-07 | $51.00 | $47.13 | $3.87 | 240,326.0 | +4.46% |
2023-06 | $50.43 | $46.99 | $3.44 | 328,965.0 | +4.20% |
2023-05 | $49.38 | $46.35 | $3.03 | 458,132.0 | -5.12% |
2023-04 | $52.03 | $47.88 | $4.15 | 332,993.0 | +2.08% |
2023-03 | $48.51 | $44.54 | $3.97 | 338,913.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):