Holen Sie sich die Stockscreener-App
53.26
0.22%
0.1099
Avantis International Large Cap Value Etf-Aktien (AVIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $53.32 | $53.03 | $0.29 | 105,617.0 | +0.32% |
| 2024-11-21 | $53.18 | $52.86 | $0.3167 | 87,500.0 | +0.13% |
| 2024-11-20 | $53.08 | $52.76 | $0.3233 | 31,658.0 | -0.20% |
| 2024-11-19 | $53.26 | $52.81 | $0.45 | 22,042.0 | -0.25% |
| 2024-11-18 | $53.37 | $52.96 | $0.41 | 22,878.0 | +0.72% |
| 2024-11-15 | $52.94 | $52.72 | $0.22 | 33,043.0 | +0.23% |
| 2024-11-14 | $53.12 | $52.79 | $0.3319 | 42,452.0 | +0.15% |
| 2024-11-13 | $52.87 | $52.42 | $0.45 | 21,027.0 | -0.38% |
| 2024-11-12 | $53.64 | $52.70 | $0.9407 | 30,020.0 | -1.84% |
| 2024-11-11 | $54.12 | $53.93 | $0.1922 | 14,731.0 | -0.11% |
| 2024-11-08 | $54.21 | $53.73 | $0.475 | 23,623.0 | -1.59% |
| 2024-11-07 | $54.93 | $54.67 | $0.258 | 20,559.0 | +1.58% |
| 2024-11-06 | $54.03 | $53.61 | $0.42 | 22,505.0 | -0.94% |
| 2024-11-05 | $54.57 | $54.20 | $0.37 | 38,039.0 | +1.02% |
| 2024-11-04 | $54.27 | $53.95 | $0.3227 | 49,933.0 | +0.33% |
| 2024-11-01 | $54.08 | $53.76 | $0.3263 | 19,620.0 | +0.22% |
| 2024-10-31 | $53.95 | $53.25 | $0.6986 | 32,501.0 | -0.44% |
| 2024-10-30 | $54.12 | $53.81 | $0.3084 | 8,746.0 | -0.34% |
| 2024-10-29 | $54.22 | $53.99 | $0.23 | 20,373.0 | -0.53% |
| 2024-10-28 | $54.42 | $54.08 | $0.3431 | 19,507.0 | +0.63% |
| 2024-10-25 | $54.38 | $53.97 | $0.409 | 26,948.0 | -0.26% |
| 2024-10-24 | $54.22 | $53.95 | $0.265 | 28,440.0 | +0.50% |
| 2024-10-23 | $54.04 | $53.66 | $0.375 | 12,549.0 | -0.94% |
Avantis International Large Cap Value Etf-Aktien (AVIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis International Large Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis International Large Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis International Large Cap Value Etf-Aktien (AVIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $54.93 | $52.42 | $2.51 | 585,247.0 | -0.65% |
| 2024-10 | $55.89 | $53.25 | $2.64 | 1,145,076.0 | -4.40% |
| 2024-09 | $56.61 | $52.65 | $3.96 | 639,924.0 | +1.37% |
| 2024-08 | $55.45 | $49.48 | $5.97 | 719,159.0 | +2.72% |
| 2024-07 | $54.61 | $52.54 | $2.07 | 625,405.0 | +2.81% |
| 2024-06 | $55.51 | $52.07 | $3.44 | 499,413.0 | -5.21% |
| 2024-05 | $55.50 | $52.53 | $2.97 | 481,121.0 | +4.70% |
| 2024-04 | $54.85 | $52.23 | $2.62 | 1,164,335.0 | -2.30% |
| 2024-03 | $54.15 | $51.90 | $2.25 | 390,235.0 | +4.44% |
| 2024-02 | $51.94 | $49.70 | $2.24 | 556,274.0 | +2.13% |
| 2024-01 | $51.37 | $49.17 | $2.20 | 463,813.0 | -1.52% |
Avantis International Large Cap Value Etf-Aktien (AVIV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.73 | $49.60 | $2.13 | 609,302.0 | +3.56% |
| 2023-11 | $49.89 | $46.25 | $3.64 | 447,165.0 | +7.48% |
| 2023-10 | $48.40 | $45.70 | $2.70 | 535,297.0 | -3.93% |
| 2023-09 | $49.78 | $47.66 | $2.13 | 378,896.0 | -1.62% |
| 2023-08 | $50.39 | $47.45 | $2.94 | 983,620.0 | -3.66% |
| 2023-07 | $51.00 | $47.13 | $3.87 | 240,326.0 | +4.46% |
| 2023-06 | $50.43 | $46.99 | $3.44 | 328,965.0 | +4.20% |
| 2023-05 | $49.38 | $46.35 | $3.03 | 458,132.0 | -5.12% |
| 2023-04 | $52.03 | $47.88 | $4.15 | 332,993.0 | +2.08% |
| 2023-03 | $48.51 | $44.54 | $3.97 | 338,913.0 | +0.00% |
Avantis International Large Cap Value Etf-Aktien (AVIV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $48.33 | $46.48 | $1.85 | 50,346.0 | +0.00% |
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):