Holen Sie sich die Stockscreener-App
71.34
0.35%
-0.25
Avantis International Large Cap Value Etf-Aktien (AVIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $71.76 | $71.02 | $0.7415 | 59,364.0 | -0.35% |
| 2025-12-11 | $71.68 | $71.21 | $0.47 | 50,908.0 | +0.77% |
| 2025-12-10 | $71.15 | $70.27 | $0.885 | 45,861.0 | +1.25% |
| 2025-12-09 | $70.38 | $70.11 | $0.266 | 23,468.0 | -0.01% |
| 2025-12-08 | $70.50 | $70.10 | $0.40 | 29,032.0 | -0.18% |
| 2025-12-05 | $70.64 | $70.24 | $0.3941 | 67,464.0 | -0.03% |
| 2025-12-04 | $70.55 | $70.20 | $0.3499 | 43,262.0 | +0.24% |
| 2025-12-03 | $70.20 | $69.89 | $0.31 | 42,906.0 | +0.50% |
| 2025-12-02 | $69.81 | $69.53 | $0.2764 | 40,881.0 | +0.29% |
| 2025-12-01 | $69.86 | $69.56 | $0.295 | 29,498.0 | -0.26% |
| 2025-11-28 | $69.82 | $69.48 | $0.34 | 18,985.0 | +0.43% |
| 2025-11-26 | $69.55 | $68.99 | $0.555 | 36,026.0 | +1.29% |
| 2025-11-25 | $68.72 | $68.16 | $0.5565 | 39,363.0 | +1.17% |
| 2025-11-24 | $67.87 | $67.45 | $0.42 | 51,429.0 | +0.19% |
| 2025-11-21 | $67.76 | $67.02 | $0.7414 | 46,376.0 | +1.39% |
| 2025-11-20 | $68.31 | $66.73 | $1.58 | 51,638.0 | -1.45% |
| 2025-11-19 | $68.08 | $67.49 | $0.5899 | 63,906.0 | -0.18% |
| 2025-11-18 | $68.07 | $67.47 | $0.60 | 51,059.0 | -0.93% |
| 2025-11-17 | $69.11 | $68.28 | $0.83 | 74,250.0 | -1.08% |
| 2025-11-14 | $69.41 | $68.77 | $0.635 | 55,547.0 | -0.22% |
Avantis International Large Cap Value Etf-Aktien (AVIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis International Large Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis International Large Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis International Large Cap Value Etf-Aktien (AVIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $71.76 | $69.53 | $2.23 | 492,008.0 | +2.25% |
| 2025-11 | $70.18 | $66.73 | $3.44 | 944,796.0 | +2.68% |
| 2025-10 | $68.85 | $66.33 | $2.52 | 1,032,007.0 | +0.76% |
| 2025-09 | $67.63 | $64.93 | $2.70 | 724,255.0 | +2.59% |
| 2025-08 | $66.63 | $61.85 | $4.78 | 608,284.0 | +5.62% |
| 2025-07 | $64.45 | $61.64 | $2.81 | 800,598.0 | +0.01% |
| 2025-06 | $63.00 | $60.77 | $2.23 | 817,098.0 | +0.87% |
| 2025-05 | $61.97 | $58.15 | $3.82 | 840,229.0 | +5.63% |
| 2025-04 | $58.81 | $49.84 | $8.97 | 1,315,003.0 | +3.05% |
| 2025-03 | $58.72 | $56.14 | $2.58 | 640,441.0 | +1.34% |
| 2025-02 | $56.70 | $52.86 | $3.84 | 535,021.0 | +3.44% |
| 2025-01 | $54.92 | $51.06 | $3.86 | 1,454,013.0 | +4.18% |
Avantis International Large Cap Value Etf-Aktien (AVIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.93 | $50.83 | $4.10 | 1,030,629.0 | -3.88% |
| 2024-11 | $54.93 | $52.42 | $2.51 | 678,785.0 | +0.45% |
| 2024-10 | $55.89 | $53.25 | $2.64 | 1,145,076.0 | -4.40% |
| 2024-09 | $56.61 | $52.65 | $3.96 | 639,924.0 | +1.37% |
| 2024-08 | $55.45 | $49.48 | $5.97 | 719,159.0 | +2.72% |
| 2024-07 | $54.61 | $52.54 | $2.07 | 625,405.0 | +2.81% |
| 2024-06 | $55.51 | $52.07 | $3.44 | 499,413.0 | -5.21% |
| 2024-05 | $55.50 | $52.53 | $2.97 | 481,121.0 | +4.70% |
| 2024-04 | $54.85 | $52.23 | $2.62 | 1,164,335.0 | -2.30% |
| 2024-03 | $54.15 | $51.90 | $2.25 | 390,235.0 | +4.44% |
| 2024-02 | $51.94 | $49.70 | $2.24 | 556,274.0 | +2.13% |
| 2024-01 | $51.37 | $49.17 | $2.20 | 463,813.0 | -1.52% |
Avantis International Large Cap Value Etf-Aktien (AVIV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.73 | $49.60 | $2.13 | 609,302.0 | +3.56% |
| 2023-11 | $49.89 | $46.25 | $3.64 | 447,165.0 | +7.48% |
| 2023-10 | $48.40 | $45.70 | $2.70 | 535,297.0 | -3.93% |
| 2023-09 | $49.78 | $47.66 | $2.13 | 378,896.0 | -1.62% |
| 2023-08 | $50.39 | $47.45 | $2.94 | 983,620.0 | -3.66% |
| 2023-07 | $51.00 | $47.13 | $3.87 | 240,326.0 | +4.46% |
| 2023-06 | $50.43 | $46.99 | $3.44 | 328,965.0 | +4.20% |
| 2023-05 | $49.38 | $46.35 | $3.03 | 458,132.0 | -5.12% |
| 2023-04 | $52.03 | $47.88 | $4.15 | 332,993.0 | +2.08% |
| 2023-03 | $48.51 | $44.54 | $3.97 | 338,913.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):