Holen Sie sich die Stockscreener-App
5.83
0.17%
0.010
Handel nachbörslich:
5.85
0.02
+0.34%
Atea Pharmaceuticals Inc-Aktien (AVIR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $5.90 | $5.76 | $0.14 | 199,124.0 | +0.17% |
| 2026-09-03 | $5.84 | $5.63 | $0.21 | 198,519.0 | +2.11% |
| 2026-09-02 | $5.73 | $5.51 | $0.22 | 289,921.0 | +3.83% |
| 2026-09-01 | $5.51 | $5.31 | $0.20 | 253,275.0 | +2.62% |
| 2026-08-31 | $5.41 | $5.31 | $0.10 | 198,433.0 | -0.19% |
| 2026-08-28 | $5.51 | $5.29 | $0.22 | 144,670.0 | -1.65% |
| 2026-08-27 | $5.59 | $5.41 | $0.1799 | 102,924.0 | -1.09% |
| 2026-08-26 | $5.59 | $5.30 | $0.29 | 214,099.0 | +1.47% |
| 2026-08-25 | $5.62 | $5.39 | $0.23 | 198,063.0 | -1.45% |
| 2026-08-24 | $5.53 | $5.25 | $0.28 | 99,434.0 | +1.47% |
| 2026-08-21 | $5.64 | $5.31 | $0.33 | 209,892.0 | +1.31% |
| 2026-08-20 | $5.54 | $5.35 | $0.195 | 214,271.0 | -4.11% |
| 2026-08-19 | $5.61 | $5.36 | $0.255 | 339,748.0 | +5.87% |
| 2026-08-18 | $5.30 | $5.14 | $0.1639 | 133,056.0 | +1.15% |
| 2026-08-17 | $5.30 | $5.05 | $0.255 | 233,566.0 | +1.95% |
| 2026-08-14 | $5.23 | $4.99 | $0.24 | 249,620.0 | +0.99% |
| 2026-08-13 | $5.55 | $4.99 | $0.56 | 669,423.0 | +0.20% |
| 2026-08-12 | $5.16 | $4.98 | $0.18 | 292,167.0 | +0.20% |
| 2026-08-11 | $5.07 | $4.92 | $0.15 | 178,473.0 | +0.60% |
| 2026-08-10 | $5.29 | $5.01 | $0.28 | 123,651.0 | -4.38% |
Atea Pharmaceuticals Inc-Aktien (AVIR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atea Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVIR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atea Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atea Pharmaceuticals Inc-Aktien (AVIR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $5.90 | $5.31 | $0.59 | 1,139,963.0 | +8.97% |
| 2026-08 | $5.64 | $4.55 | $1.09 | 5,006,664.0 | +13.83% |
| 2026-07 | $5.04 | $3.82 | $1.22 | 8,597,861.0 | +1.08% |
| 2026-06 | $4.76 | $4.15 | $0.61 | 7,111,887.0 | -0.43% |
| 2026-05 | $5.83 | $4.04 | $1.79 | 6,980,108.0 | -15.25% |
| 2026-04 | $6.29 | $5.24 | $1.05 | 6,424,081.0 | +2.42% |
| 2026-03 | $6.45 | $4.56 | $1.89 | 14,295,120.0 | +14.96% |
| 2026-02 | $4.80 | $3.91 | $0.89 | 9,190,842.0 | +10.38% |
| 2026-01 | $4.34 | $3.29 | $1.05 | 10,009,013.0 | +18.77% |
Atea Pharmaceuticals Inc-Aktien (AVIR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.69 | $2.99 | $0.70 | 7,792,708.0 | +14.52% |
| 2025-11 | $3.50 | $2.87 | $0.63 | 8,147,289.0 | -4.62% |
| 2025-10 | $3.33 | $2.78 | $0.555 | 10,909,835.0 | +12.07% |
| 2025-09 | $3.47 | $2.81 | $0.655 | 4,825,373.0 | -13.69% |
| 2025-08 | $3.86 | $3.33 | $0.53 | 7,087,157.0 | -7.69% |
| 2025-07 | $4.02 | $3.36 | $0.66 | 8,381,951.0 | +1.11% |
| 2025-06 | $3.73 | $2.99 | $0.735 | 8,505,691.0 | +21.21% |
| 2025-05 | $3.08 | $2.46 | $0.625 | 9,240,795.0 | +0.68% |
| 2025-04 | $3.17 | $2.60 | $0.57 | 9,240,666.0 | -1.34% |
| 2025-03 | $3.29 | $2.82 | $0.47 | 5,306,989.0 | -1.32% |
| 2025-02 | $3.25 | $2.90 | $0.35 | 5,939,046.0 | -0.98% |
| 2025-01 | $3.60 | $2.96 | $0.639 | 8,596,918.0 | -8.66% |
Atea Pharmaceuticals Inc-Aktien (AVIR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.54 | $2.75 | $0.79 | 10,846,381.0 | -2.63% |
| 2024-11 | $3.62 | $3.10 | $0.525 | 3,546,612.0 | +5.56% |
| 2024-10 | $3.86 | $3.22 | $0.64 | 3,087,576.0 | -3.28% |
| 2024-09 | $4.14 | $3.34 | $0.805 | 4,764,882.0 | -12.99% |
| 2024-08 | $3.99 | $3.20 | $0.79 | 4,666,882.0 | +0.79% |
| 2024-07 | $3.97 | $3.15 | $0.825 | 4,483,266.0 | +15.41% |
| 2024-06 | $4.00 | $3.25 | $0.76 | 5,630,879.0 | -9.81% |
| 2024-05 | $4.14 | $3.52 | $0.6199 | 5,720,400.0 | -0.81% |
| 2024-04 | $4.03 | $3.65 | $0.3777 | 4,431,132.0 | -8.42% |
| 2024-03 | $4.56 | $3.71 | $0.85 | 8,287,357.0 | -6.26% |
| 2024-02 | $4.60 | $3.83 | $0.77 | 10,133,372.0 | +3.61% |
| 2024-01 | $4.33 | $3.01 | $1.32 | 11,319,225.0 | +36.39% |
0.86%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):