Holen Sie sich die Stockscreener-App
4.32
4.64%
-0.21
Atea Pharmaceuticals Inc-Aktien (AVIR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $4.55 | $4.30 | $0.25 | 345,728.0 | -4.64% |
| 2026-10-15 | $4.80 | $4.48 | $0.325 | 319,365.0 | -2.16% |
| 2026-10-14 | $4.92 | $4.60 | $0.32 | 414,460.0 | -7.03% |
| 2026-10-13 | $5.04 | $4.87 | $0.17 | 303,227.0 | -0.99% |
| 2026-10-12 | $5.20 | $5.03 | $0.17 | 190,705.0 | -2.33% |
| 2026-10-09 | $5.23 | $5.09 | $0.14 | 157,968.0 | -0.10% |
| 2026-10-08 | $5.23 | $4.91 | $0.32 | 350,919.0 | +2.89% |
| 2026-10-07 | $5.23 | $4.99 | $0.24 | 264,766.0 | -1.18% |
| 2026-10-06 | $5.19 | $4.98 | $0.21 | 229,368.0 | -1.17% |
| 2026-10-05 | $5.18 | $4.95 | $0.235 | 293,607.0 | +0.00% |
| 2026-10-02 | $5.21 | $5.05 | $0.165 | 253,264.0 | +0.59% |
| 2026-10-01 | $5.20 | $4.93 | $0.27 | 408,661.0 | -2.11% |
| 2026-09-30 | $5.29 | $5.14 | $0.15 | 296,282.0 | +0.58% |
| 2026-09-29 | $5.23 | $5.08 | $0.15 | 298,348.0 | -0.38% |
| 2026-09-28 | $5.30 | $5.10 | $0.20 | 238,374.0 | +0.58% |
| 2026-09-25 | $5.21 | $5.04 | $0.17 | 280,666.0 | +0.00% |
| 2026-09-24 | $5.30 | $5.14 | $0.165 | 228,793.0 | -2.08% |
| 2026-09-23 | $5.60 | $5.25 | $0.35 | 232,335.0 | -6.38% |
| 2026-09-22 | $5.66 | $5.38 | $0.275 | 237,550.0 | +3.87% |
| 2026-09-21 | $5.52 | $5.33 | $0.195 | 440,070.0 | +1.88% |
| 2026-09-18 | $5.37 | $5.17 | $0.20 | 600,436.0 | +1.33% |
Atea Pharmaceuticals Inc-Aktien (AVIR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atea Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVIR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atea Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atea Pharmaceuticals Inc-Aktien (AVIR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $5.23 | $4.30 | $0.93 | 3,532,038.0 | -17.08% |
| 2026-09 | $5.90 | $5.04 | $0.86 | 6,231,794.0 | -2.62% |
| 2026-08 | $5.64 | $4.55 | $1.09 | 5,006,664.0 | +13.83% |
| 2026-07 | $5.04 | $3.82 | $1.22 | 8,597,861.0 | +1.08% |
| 2026-06 | $4.76 | $4.15 | $0.61 | 7,111,887.0 | -0.43% |
| 2026-05 | $5.83 | $4.04 | $1.79 | 6,980,108.0 | -15.25% |
| 2026-04 | $6.29 | $5.24 | $1.05 | 6,424,081.0 | +2.42% |
| 2026-03 | $6.45 | $4.56 | $1.89 | 14,295,120.0 | +14.96% |
| 2026-02 | $4.80 | $3.91 | $0.89 | 9,190,842.0 | +10.38% |
| 2026-01 | $4.34 | $3.29 | $1.05 | 10,009,013.0 | +18.77% |
Atea Pharmaceuticals Inc-Aktien (AVIR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.69 | $2.99 | $0.70 | 7,792,708.0 | +14.52% |
| 2025-11 | $3.50 | $2.87 | $0.63 | 8,147,289.0 | -4.62% |
| 2025-10 | $3.33 | $2.78 | $0.555 | 10,909,835.0 | +12.07% |
| 2025-09 | $3.47 | $2.81 | $0.655 | 4,825,373.0 | -13.69% |
| 2025-08 | $3.86 | $3.33 | $0.53 | 7,087,157.0 | -7.69% |
| 2025-07 | $4.02 | $3.36 | $0.66 | 8,381,951.0 | +1.11% |
| 2025-06 | $3.73 | $2.99 | $0.735 | 8,505,691.0 | +21.21% |
| 2025-05 | $3.08 | $2.46 | $0.625 | 9,240,795.0 | +0.68% |
| 2025-04 | $3.17 | $2.60 | $0.57 | 9,240,666.0 | -1.34% |
| 2025-03 | $3.29 | $2.82 | $0.47 | 5,306,989.0 | -1.32% |
| 2025-02 | $3.25 | $2.90 | $0.35 | 5,939,046.0 | -0.98% |
| 2025-01 | $3.60 | $2.96 | $0.639 | 8,596,918.0 | -8.66% |
Atea Pharmaceuticals Inc-Aktien (AVIR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.54 | $2.75 | $0.79 | 10,846,381.0 | -2.63% |
| 2024-11 | $3.62 | $3.10 | $0.525 | 3,546,612.0 | +5.56% |
| 2024-10 | $3.86 | $3.22 | $0.64 | 3,087,576.0 | -3.28% |
| 2024-09 | $4.14 | $3.34 | $0.805 | 4,764,882.0 | -12.99% |
| 2024-08 | $3.99 | $3.20 | $0.79 | 4,666,882.0 | +0.79% |
| 2024-07 | $3.97 | $3.15 | $0.825 | 4,483,266.0 | +15.41% |
| 2024-06 | $4.00 | $3.25 | $0.76 | 5,630,879.0 | -9.81% |
| 2024-05 | $4.14 | $3.52 | $0.6199 | 5,720,400.0 | -0.81% |
| 2024-04 | $4.03 | $3.65 | $0.3777 | 4,431,132.0 | -8.42% |
| 2024-03 | $4.56 | $3.71 | $0.85 | 8,287,357.0 | -6.26% |
| 2024-02 | $4.60 | $3.83 | $0.77 | 10,133,372.0 | +3.61% |
| 2024-01 | $4.33 | $3.01 | $1.32 | 11,319,225.0 | +36.39% |
4.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):