Holen Sie sich die Stockscreener-App
3.60
0.55%
-0.02
Handel nachbörslich:
3.47
-0.13
-3.61%
Atea Pharmaceuticals Inc-Aktien (AVIR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $3.67 | $3.52 | $0.155 | 179,958.0 | -0.55% |
| 2024-09-05 | $3.67 | $3.58 | $0.095 | 80,074.0 | -0.28% |
| 2024-09-04 | $3.65 | $3.57 | $0.0799 | 103,547.0 | +0.00% |
| 2024-09-03 | $3.83 | $3.62 | $0.205 | 173,304.0 | -5.71% |
| 2024-08-30 | $3.86 | $3.68 | $0.18 | 259,713.0 | +1.85% |
| 2024-08-29 | $3.89 | $3.77 | $0.12 | 177,413.0 | -0.53% |
| 2024-08-28 | $3.87 | $3.75 | $0.11 | 170,047.0 | -1.04% |
| 2024-08-27 | $3.96 | $3.83 | $0.13 | 102,633.0 | -3.52% |
| 2024-08-26 | $3.99 | $3.88 | $0.115 | 274,172.0 | +2.05% |
| 2024-08-23 | $3.95 | $3.80 | $0.15 | 215,992.0 | +3.17% |
| 2024-08-22 | $3.92 | $3.75 | $0.175 | 239,685.0 | -1.05% |
| 2024-08-21 | $3.87 | $3.74 | $0.13 | 225,749.0 | +0.53% |
| 2024-08-20 | $3.85 | $3.73 | $0.125 | 192,058.0 | -0.52% |
| 2024-08-19 | $3.90 | $3.68 | $0.2174 | 306,447.0 | +3.80% |
| 2024-08-16 | $3.78 | $3.67 | $0.1149 | 181,778.0 | -1.60% |
| 2024-08-15 | $3.78 | $3.65 | $0.135 | 205,608.0 | +3.89% |
| 2024-08-14 | $3.72 | $3.59 | $0.13 | 184,181.0 | -1.64% |
| 2024-08-13 | $3.82 | $3.54 | $0.2849 | 319,005.0 | +9.25% |
| 2024-08-12 | $3.42 | $3.33 | $0.09 | 124,400.0 | -0.59% |
| 2024-08-09 | $3.56 | $3.37 | $0.19 | 142,928.0 | -3.71% |
Atea Pharmaceuticals Inc-Aktien (AVIR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atea Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVIR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atea Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atea Pharmaceuticals Inc-Aktien (AVIR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $3.83 | $3.52 | $0.31 | 716,841.0 | -6.49% |
| 2024-08 | $3.99 | $3.20 | $0.79 | 4,666,882.0 | +0.79% |
| 2024-07 | $3.97 | $3.15 | $0.825 | 4,483,266.0 | +15.41% |
| 2024-06 | $4.00 | $3.25 | $0.76 | 5,630,879.0 | -9.81% |
| 2024-05 | $4.14 | $3.52 | $0.6199 | 5,720,400.0 | -0.81% |
| 2024-04 | $4.03 | $3.65 | $0.3777 | 4,431,132.0 | -8.42% |
| 2024-03 | $4.56 | $3.71 | $0.85 | 8,287,357.0 | -6.26% |
| 2024-02 | $4.60 | $3.83 | $0.77 | 10,133,372.0 | +3.61% |
| 2024-01 | $4.33 | $3.01 | $1.32 | 11,319,225.0 | +36.39% |
Atea Pharmaceuticals Inc-Aktien (AVIR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.23 | $2.88 | $0.35 | 8,339,196.0 | +2.01% |
| 2023-11 | $3.40 | $2.77 | $0.635 | 8,811,805.0 | -8.00% |
| 2023-10 | $3.27 | $2.85 | $0.43 | 7,701,213.0 | +8.33% |
| 2023-09 | $3.44 | $2.94 | $0.51 | 8,746,882.0 | -10.71% |
| 2023-08 | $3.64 | $3.26 | $0.38 | 6,815,765.0 | -2.04% |
| 2023-07 | $3.88 | $3.32 | $0.56 | 6,127,594.0 | -8.29% |
| 2023-06 | $4.59 | $3.70 | $0.89 | 12,056,614.0 | -6.27% |
| 2023-05 | $5.19 | $3.19 | $2.00 | 25,754,316.0 | +22.02% |
| 2023-04 | $3.56 | $3.18 | $0.3775 | 7,901,739.0 | -2.39% |
| 2023-03 | $3.85 | $2.94 | $0.905 | 17,768,646.0 | -5.37% |
| 2023-02 | $4.79 | $3.46 | $1.33 | 7,956,465.0 | -23.54% |
| 2023-01 | $5.06 | $4.43 | $0.63 | 7,017,770.0 | -3.74% |
Atea Pharmaceuticals Inc-Aktien (AVIR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $4.95 | $4.17 | $0.775 | 10,527,395.0 | +2.56% |
| 2022-11 | $6.32 | $4.45 | $1.87 | 11,273,158.0 | -21.83% |
| 2022-10 | $6.25 | $5.04 | $1.21 | 7,501,970.0 | +5.45% |
| 2022-09 | $8.26 | $5.41 | $2.85 | 13,339,525.0 | -24.13% |
| 2022-08 | $9.79 | $7.34 | $2.45 | 8,407,005.0 | -8.54% |
| 2022-07 | $8.75 | $7.02 | $1.73 | 6,713,727.0 | +15.49% |
| 2022-06 | $8.24 | $6.08 | $2.16 | 18,468,246.0 | -9.90% |
| 2022-05 | $8.30 | $5.31 | $2.99 | 16,985,272.0 | +34.24% |
| 2022-04 | $7.43 | $5.75 | $1.68 | 9,954,377.0 | -18.70% |
| 2022-03 | $7.50 | $5.38 | $2.12 | 25,108,107.0 | +13.88% |
| 2022-02 | $7.48 | $5.50 | $1.98 | 21,666,829.0 | -11.20% |
| 2022-01 | $9.35 | $6.02 | $3.33 | 21,554,352.0 | -20.13% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):