Holen Sie sich die Stockscreener-App
76.06
0.61%
0.46
Handel nachbörslich:
76.06
Avantis All Equity Markets Value Etf-Aktien (AVGV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $76.12 | $75.61 | $0.505 | 20,719.0 | +0.61% |
| 2026-01-08 | $75.60 | $74.95 | $0.654 | 23,552.0 | +0.79% |
| 2026-01-07 | $75.64 | $74.90 | $0.7359 | 34,663.0 | -0.73% |
| 2026-01-06 | $75.59 | $75.08 | $0.5154 | 20,986.0 | +0.80% |
| 2026-01-05 | $75.18 | $74.43 | $0.75 | 26,339.0 | +1.08% |
| 2026-01-02 | $74.24 | $73.40 | $0.84 | 40,714.0 | +1.34% |
| 2025-12-31 | $73.51 | $73.18 | $0.33 | 11,229.0 | -0.69% |
| 2025-12-30 | $73.97 | $73.69 | $0.28 | 27,334.0 | +0.01% |
| 2025-12-29 | $73.86 | $73.51 | $0.345 | 21,774.0 | -0.37% |
| 2025-12-26 | $73.97 | $73.69 | $0.28 | 15,812.0 | -0.03% |
| 2025-12-24 | $74.01 | $73.65 | $0.3599 | 16,858.0 | +0.22% |
| 2025-12-23 | $73.88 | $73.61 | $0.27 | 20,328.0 | +0.11% |
| 2025-12-22 | $73.81 | $73.31 | $0.50 | 34,234.0 | +0.66% |
| 2025-12-19 | $73.37 | $72.81 | $0.56 | 33,861.0 | +0.60% |
| 2025-12-18 | $73.24 | $72.79 | $0.453 | 49,777.0 | -0.49% |
| 2025-12-17 | $73.73 | $73.12 | $0.61 | 13,524.0 | -0.38% |
| 2025-12-16 | $73.97 | $73.17 | $0.7984 | 37,489.0 | -0.76% |
| 2025-12-15 | $74.54 | $73.74 | $0.80 | 36,493.0 | +0.18% |
| 2025-12-12 | $74.75 | $73.74 | $1.01 | 48,086.0 | -0.71% |
| 2025-12-11 | $74.46 | $73.86 | $0.60 | 47,888.0 | +0.85% |
Avantis All Equity Markets Value Etf-Aktien (AVGV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis All Equity Markets Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVGV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis All Equity Markets Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis All Equity Markets Value Etf-Aktien (AVGV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $76.12 | $73.40 | $2.72 | 187,692.0 | +3.94% |
Avantis All Equity Markets Value Etf-Aktien (AVGV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $74.75 | $71.97 | $2.78 | 621,830.0 | +1.94% |
| 2025-11 | $72.35 | $68.54 | $3.81 | 165,194.0 | +2.66% |
| 2025-10 | $71.43 | $68.24 | $3.19 | 168,164.0 | +0.11% |
| 2025-09 | $70.92 | $68.49 | $2.43 | 168,111.0 | +1.70% |
| 2025-08 | $69.55 | $64.94 | $4.61 | 184,882.0 | +4.94% |
| 2025-07 | $67.75 | $65.07 | $2.68 | 234,229.0 | +1.04% |
| 2025-06 | $65.57 | $63.00 | $2.57 | 1,063,771.0 | +2.97% |
| 2025-05 | $63.85 | $59.88 | $3.97 | 405,497.0 | +5.78% |
| 2025-04 | $61.45 | $52.64 | $8.81 | 613,652.0 | -1.46% |
| 2025-03 | $62.91 | $59.50 | $3.41 | 299,442.0 | -2.38% |
| 2025-02 | $63.97 | $61.54 | $2.43 | 212,945.0 | -1.14% |
| 2025-01 | $63.94 | $60.17 | $3.77 | 256,656.0 | +3.26% |
Avantis All Equity Markets Value Etf-Aktien (AVGV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.30 | $60.49 | $4.81 | 239,194.0 | -6.49% |
| 2024-11 | $65.33 | $61.56 | $3.77 | 229,353.0 | +5.79% |
| 2024-10 | $63.38 | $61.40 | $1.98 | 323,470.0 | -1.88% |
| 2024-09 | $63.08 | $58.01 | $5.07 | 156,510.0 | +1.76% |
| 2024-08 | $61.85 | $55.72 | $6.13 | 290,315.0 | +0.28% |
| 2024-07 | $61.95 | $58.68 | $3.27 | 267,124.0 | +4.45% |
| 2024-06 | $61.00 | $58.35 | $2.65 | 181,836.0 | -2.92% |
| 2024-05 | $61.02 | $57.89 | $3.13 | 254,576.0 | +4.46% |
| 2024-04 | $60.70 | $57.49 | $3.21 | 166,544.0 | -3.87% |
| 2024-03 | $60.44 | $57.56 | $2.88 | 218,123.0 | +4.84% |
| 2024-02 | $57.67 | $55.04 | $2.63 | 271,042.0 | +3.95% |
| 2024-01 | $56.26 | $53.68 | $2.58 | 218,514.0 | -1.21% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):