Holen Sie sich die Stockscreener-App
68.24
2.75%
-1.9282
Handel nachbörslich:
68.51
0.2723
+0.40%
Avantis All Equity Markets Value Etf-Aktien (AVGV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $70.26 | $68.24 | $2.02 | 7,883.0 | -2.75% |
| 2025-10-09 | $71.02 | $70.04 | $0.9805 | 15,297.0 | -0.84% |
| 2025-10-08 | $70.80 | $70.42 | $0.38 | 9,042.0 | +0.49% |
| 2025-10-07 | $70.92 | $70.27 | $0.6505 | 7,255.0 | -0.76% |
| 2025-10-06 | $71.23 | $70.91 | $0.32 | 3,695.0 | +0.05% |
| 2025-10-03 | $70.99 | $70.72 | $0.27 | 7,361.0 | +0.52% |
| 2025-10-02 | $70.67 | $70.30 | $0.37 | 5,234.0 | +0.03% |
| 2025-10-01 | $70.65 | $70.30 | $0.35 | 9,427.0 | +0.27% |
| 2025-09-30 | $70.34 | $69.92 | $0.4164 | 7,823.0 | +0.14% |
| 2025-09-29 | $70.39 | $70.08 | $0.3099 | 6,210.0 | -0.05% |
| 2025-09-26 | $70.27 | $70.04 | $0.2311 | 5,118.0 | +0.77% |
| 2025-09-25 | $69.95 | $69.56 | $0.39 | 5,119.0 | -0.61% |
| 2025-09-24 | $70.44 | $70.14 | $0.3001 | 10,062.0 | -0.31% |
| 2025-09-23 | $70.92 | $70.30 | $0.62 | 17,557.0 | -0.01% |
| 2025-09-22 | $70.54 | $69.43 | $1.11 | 26,140.0 | +0.24% |
| 2025-09-19 | $70.36 | $70.14 | $0.224 | 1,977.0 | -0.53% |
| 2025-09-18 | $70.60 | $70.20 | $0.40 | 3,905.0 | +0.64% |
| 2025-09-17 | $70.33 | $70.14 | $0.1891 | 1,302.0 | -0.10% |
| 2025-09-16 | $70.21 | $69.98 | $0.2332 | 10,395.0 | +0.04% |
| 2025-09-15 | $70.41 | $70.17 | $0.24 | 7,581.0 | +0.18% |
| 2025-09-12 | $70.35 | $70.04 | $0.31 | 6,892.0 | -0.62% |
| 2025-09-11 | $70.49 | $69.75 | $0.7428 | 5,965.0 | +1.20% |
Avantis All Equity Markets Value Etf-Aktien (AVGV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis All Equity Markets Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVGV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis All Equity Markets Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis All Equity Markets Value Etf-Aktien (AVGV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $71.23 | $68.24 | $2.99 | 73,077.0 | -2.99% |
| 2025-09 | $70.92 | $68.49 | $2.43 | 168,111.0 | +1.70% |
| 2025-08 | $69.55 | $64.94 | $4.61 | 184,882.0 | +4.94% |
| 2025-07 | $67.75 | $65.07 | $2.68 | 234,229.0 | +1.04% |
| 2025-06 | $65.57 | $63.00 | $2.57 | 1,063,771.0 | +2.97% |
| 2025-05 | $63.85 | $59.88 | $3.97 | 405,497.0 | +5.78% |
| 2025-04 | $61.45 | $52.64 | $8.81 | 613,652.0 | -1.46% |
| 2025-03 | $62.91 | $59.50 | $3.41 | 299,442.0 | -2.38% |
| 2025-02 | $63.97 | $61.54 | $2.43 | 212,945.0 | -1.14% |
| 2025-01 | $63.94 | $60.17 | $3.77 | 256,656.0 | +3.26% |
Avantis All Equity Markets Value Etf-Aktien (AVGV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.30 | $60.49 | $4.81 | 239,194.0 | -6.49% |
| 2024-11 | $65.33 | $61.56 | $3.77 | 229,353.0 | +5.79% |
| 2024-10 | $63.38 | $61.40 | $1.98 | 323,470.0 | -1.88% |
| 2024-09 | $63.08 | $58.01 | $5.07 | 156,510.0 | +1.76% |
| 2024-08 | $61.85 | $55.72 | $6.13 | 290,315.0 | +0.28% |
| 2024-07 | $61.95 | $58.68 | $3.27 | 267,124.0 | +4.45% |
| 2024-06 | $61.00 | $58.35 | $2.65 | 181,836.0 | -2.92% |
| 2024-05 | $61.02 | $57.89 | $3.13 | 254,576.0 | +4.46% |
| 2024-04 | $60.70 | $57.49 | $3.21 | 166,544.0 | -3.87% |
| 2024-03 | $60.44 | $57.56 | $2.88 | 218,123.0 | +4.84% |
| 2024-02 | $57.67 | $55.04 | $2.63 | 271,042.0 | +3.95% |
| 2024-01 | $56.26 | $53.68 | $2.58 | 218,514.0 | -1.21% |
Avantis All Equity Markets Value Etf-Aktien (AVGV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.50 | $53.08 | $3.42 | 237,823.0 | +6.10% |
| 2023-11 | $52.90 | $49.21 | $3.69 | 105,067.0 | +7.65% |
| 2023-10 | $51.56 | $48.46 | $3.10 | 274,398.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):