Holen Sie sich die Stockscreener-App
251.26
0.76%
1.89
Handel nachbörslich:
251.25
-0.010
-0.00%
Broadcom Inc-Aktien (AVGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $255.6 | $249.4 | $6.23 | 29,095,101.0 | +0.76% |
| 2025-06-17 | $254.0 | $247.9 | $6.04 | 21,961,824.0 | -1.08% |
| 2025-06-16 | $255.2 | $249.6 | $5.62 | 20,281,686.0 | +1.37% |
| 2025-06-13 | $254.0 | $248.3 | $5.65 | 18,300,319.0 | -2.88% |
| 2025-06-12 | $257.9 | $249.5 | $8.39 | 19,525,260.0 | +1.25% |
| 2025-06-11 | $254.8 | $243.8 | $10.97 | 24,542,844.0 | +3.38% |
| 2025-06-10 | $246.3 | $241.4 | $4.88 | 25,435,969.0 | +0.14% |
| 2025-06-09 | $248.2 | $241.1 | $7.06 | 25,208,174.0 | -1.07% |
| 2025-06-06 | $255.3 | $246.1 | $9.19 | 41,015,183.0 | -5.00% |
| 2025-06-05 | $264.9 | $259.1 | $5.83 | 40,165,409.0 | -0.44% |
| 2025-06-04 | $265.4 | $257.6 | $7.84 | 31,411,931.0 | +1.65% |
| 2025-06-03 | $257.9 | $249.4 | $8.48 | 30,280,590.0 | +3.27% |
| 2025-06-02 | $250.0 | $243.2 | $6.81 | 19,118,948.0 | +2.74% |
| 2025-05-30 | $243.2 | $234.9 | $8.27 | 27,092,204.0 | +0.04% |
| 2025-05-29 | $246.1 | $237.4 | $8.67 | 20,701,925.0 | +1.06% |
| 2025-05-28 | $241.0 | $234.4 | $6.56 | 19,969,963.0 | +1.60% |
| 2025-05-27 | $236.5 | $231.1 | $5.35 | 17,880,127.0 | +3.03% |
| 2025-05-23 | $230.7 | $226.2 | $4.47 | 15,373,670.0 | -0.79% |
| 2025-05-22 | $233.7 | $227.4 | $6.26 | 14,302,177.0 | +0.35% |
| 2025-05-21 | $236.5 | $227.8 | $8.67 | 17,559,497.0 | -0.84% |
| 2025-05-20 | $231.8 | $226.3 | $5.43 | 11,749,697.0 | +0.46% |
Broadcom Inc-Aktien (AVGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Broadcom Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Broadcom Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Broadcom Inc-Aktien (AVGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $265.4 | $241.1 | $24.32 | 375,438,339.0 | +3.80% |
| 2025-05 | $246.1 | $195.9 | $50.13 | 398,657,768.0 | +25.77% |
| 2025-04 | $193.4 | $138.1 | $55.27 | 689,296,645.0 | +14.96% |
| 2025-03 | $204.1 | $160.6 | $43.44 | 689,434,954.0 | -16.05% |
| 2025-02 | $237.9 | $193.2 | $44.78 | 430,326,688.0 | -9.87% |
| 2025-01 | $249.6 | $196.2 | $53.36 | 608,146,525.0 | -4.56% |
Broadcom Inc-Aktien (AVGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $251.9 | $162.8 | $89.13 | 856,707,938.0 | +45.35% |
| 2024-11 | $185.1 | $157.5 | $27.51 | 328,080,141.0 | -4.53% |
| 2024-10 | $186.4 | $165.8 | $20.62 | 416,831,522.0 | -1.58% |
| 2024-09 | $180.2 | $134.9 | $45.35 | 652,014,931.0 | +5.95% |
| 2024-08 | $172.4 | $128.5 | $43.92 | 506,728,489.0 | +1.33% |
| 2024-07 | $177.1 | $143.3 | $33.75 | 724,703,316.0 | +0.08% |
| 2024-06 | $185.2 | $130.3 | $54.91 | 965,373,330.0 | +20.85% |
| 2024-05 | $144.5 | $122.3 | $22.21 | 504,366,560.0 | +2.17% |
| 2024-04 | $140.4 | $119.8 | $20.64 | 510,041,490.0 | -1.90% |
| 2024-03 | $143.8 | $120.4 | $23.42 | 818,035,460.0 | +1.92% |
| 2024-02 | $132.0 | $117.9 | $14.05 | 476,403,740.0 | +10.21% |
| 2024-01 | $128.5 | $104.2 | $24.30 | 578,404,510.0 | +5.71% |
Broadcom Inc-Aktien (AVGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $115.2 | $90.31 | $24.87 | 916,384,120.0 | +20.58% |
| 2023-11 | $99.99 | $83.56 | $16.43 | 603,983,900.0 | +10.03% |
| 2023-10 | $92.59 | $80.89 | $11.70 | 459,546,860.0 | +1.30% |
| 2023-09 | $90.19 | $79.51 | $10.68 | 479,868,930.0 | -10.00% |
| 2023-08 | $92.37 | $81.20 | $11.17 | 501,160,190.0 | +2.70% |
| 2023-07 | $92.32 | $84.43 | $7.88 | 489,270,820.0 | +3.60% |
| 2023-06 | $89.00 | $77.64 | $11.36 | 725,782,500.0 | +7.36% |
| 2023-05 | $92.08 | $60.13 | $31.95 | 665,572,580.0 | +28.96% |
| 2023-04 | $64.42 | $60.32 | $4.10 | 312,710,180.0 | -2.34% |
| 2023-03 | $64.85 | $58.61 | $6.24 | 602,824,530.0 | +7.95% |
| 2023-02 | $61.70 | $57.21 | $4.49 | 376,154,190.0 | +1.59% |
| 2023-01 | $60.17 | $55.00 | $5.17 | 445,397,940.0 | +4.63% |
0.19%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):