Holen Sie sich die Stockscreener-App
218.66
3.56%
-8.08
Broadcom Inc-Aktien (AVGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $227.8 | $215.6 | $12.12 | 23,759,820.0 | -3.56% |
| 2025-02-20 | $229.0 | $222.8 | $6.23 | 14,267,194.0 | -0.87% |
| 2025-02-19 | $229.1 | $224.4 | $4.67 | 15,676,066.0 | +0.09% |
| 2025-02-18 | $232.2 | $224.3 | $7.90 | 24,447,222.0 | -1.94% |
| 2025-02-14 | $235.7 | $228.9 | $6.84 | 15,825,333.0 | -1.17% |
| 2025-02-13 | $236.9 | $230.7 | $6.22 | 18,698,392.0 | -0.23% |
| 2025-02-12 | $236.5 | $230.0 | $6.48 | 15,234,456.0 | +0.56% |
| 2025-02-11 | $237.9 | $230.0 | $7.92 | 16,866,896.0 | +0.00% |
| 2025-02-10 | $235.8 | $227.1 | $8.70 | 22,597,512.0 | +4.52% |
| 2025-02-07 | $235.7 | $224.1 | $11.54 | 21,805,622.0 | -2.81% |
| 2025-02-06 | $234.8 | $228.6 | $6.24 | 20,029,713.0 | -0.28% |
| 2025-02-05 | $237.9 | $227.5 | $10.43 | 28,742,235.0 | +4.30% |
| 2025-02-04 | $223.0 | $215.3 | $7.73 | 22,408,806.0 | +2.16% |
| 2025-02-03 | $220.9 | $213.5 | $7.43 | 23,666,047.0 | -1.60% |
| 2025-01-31 | $226.8 | $216.3 | $10.50 | 39,814,022.0 | +2.60% |
| 2025-01-30 | $222.0 | $213.7 | $8.26 | 41,567,036.0 | +4.51% |
| 2025-01-29 | $211.4 | $202.8 | $8.68 | 28,722,181.0 | -0.49% |
| 2025-01-28 | $209.9 | $198.9 | $11.06 | 49,633,619.0 | +2.59% |
| 2025-01-27 | $218.4 | $196.2 | $22.20 | 90,038,921.0 | -17.40% |
| 2025-01-24 | $249.6 | $241.9 | $7.68 | 24,426,394.0 | +1.84% |
| 2025-01-23 | $240.4 | $236.1 | $4.28 | 16,765,980.0 | -0.26% |
Broadcom Inc-Aktien (AVGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Broadcom Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Broadcom Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Broadcom Inc-Aktien (AVGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $237.9 | $213.5 | $24.42 | 307,785,134.0 | -1.18% |
| 2025-01 | $249.6 | $196.2 | $53.36 | 608,146,525.0 | -4.56% |
Broadcom Inc-Aktien (AVGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $251.9 | $162.8 | $89.13 | 856,707,938.0 | +45.35% |
| 2024-11 | $185.1 | $157.5 | $27.51 | 328,080,141.0 | -4.53% |
| 2024-10 | $186.4 | $165.8 | $20.62 | 416,831,522.0 | -1.58% |
| 2024-09 | $180.2 | $134.9 | $45.35 | 652,014,931.0 | +5.95% |
| 2024-08 | $172.4 | $128.5 | $43.92 | 506,728,489.0 | +1.33% |
| 2024-07 | $177.1 | $143.3 | $33.75 | 724,703,316.0 | +0.08% |
| 2024-06 | $185.2 | $130.3 | $54.91 | 965,373,330.0 | +20.85% |
| 2024-05 | $144.5 | $122.3 | $22.21 | 504,366,560.0 | +2.17% |
| 2024-04 | $140.4 | $119.8 | $20.64 | 510,041,490.0 | -1.90% |
| 2024-03 | $143.8 | $120.4 | $23.42 | 818,035,460.0 | +1.92% |
| 2024-02 | $132.0 | $117.9 | $14.05 | 476,403,740.0 | +10.21% |
| 2024-01 | $128.5 | $104.2 | $24.30 | 578,404,510.0 | +5.71% |
Broadcom Inc-Aktien (AVGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $115.2 | $90.31 | $24.87 | 916,384,120.0 | +20.58% |
| 2023-11 | $99.99 | $83.56 | $16.43 | 603,983,900.0 | +10.03% |
| 2023-10 | $92.59 | $80.89 | $11.70 | 459,546,860.0 | +1.30% |
| 2023-09 | $90.19 | $79.51 | $10.68 | 479,868,930.0 | -10.00% |
| 2023-08 | $92.37 | $81.20 | $11.17 | 501,160,190.0 | +2.70% |
| 2023-07 | $92.32 | $84.43 | $7.88 | 489,270,820.0 | +3.60% |
| 2023-06 | $89.00 | $77.64 | $11.36 | 725,782,500.0 | +7.36% |
| 2023-05 | $92.08 | $60.13 | $31.95 | 665,572,580.0 | +28.96% |
| 2023-04 | $64.42 | $60.32 | $4.10 | 312,710,180.0 | -2.34% |
| 2023-03 | $64.85 | $58.61 | $6.24 | 602,824,530.0 | +7.95% |
| 2023-02 | $61.70 | $57.21 | $4.49 | 376,154,190.0 | +1.59% |
| 2023-01 | $60.17 | $55.00 | $5.17 | 445,397,940.0 | +4.63% |
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):