Holen Sie sich die Stockscreener-App
1,337.51
0.35%
+4.71
Handel nachbörslich:
1336.47
-1.04
-0.08%
Broadcom Inc-Aktien (AVGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-13 | $1,358.4 | $1,330.1 | $28.28 | 1,822,515.0 | +0.35% |
| 2024-05-10 | $1,344.0 | $1,315.3 | $28.69 | 1,617,032.0 | +2.08% |
| 2024-05-09 | $1,321.6 | $1,302.0 | $19.61 | 1,198,157.0 | -1.49% |
| 2024-05-08 | $1,337.9 | $1,288.5 | $49.41 | 1,359,636.0 | +1.71% |
| 2024-05-07 | $1,319.0 | $1,296.8 | $22.23 | 1,205,418.0 | -0.55% |
| 2024-05-06 | $1,310.8 | $1,275.1 | $35.70 | 1,562,222.0 | +2.52% |
| 2024-05-03 | $1,283.9 | $1,247.1 | $36.74 | 2,458,924.0 | +3.19% |
| 2024-05-02 | $1,264.5 | $1,223.3 | $41.14 | 2,890,804.0 | -0.35% |
| 2024-05-01 | $1,292.4 | $1,241.3 | $51.02 | 3,069,182.0 | -4.42% |
| 2024-04-30 | $1,348.4 | $1,299.1 | $49.30 | 2,150,338.0 | -2.86% |
| 2024-04-29 | $1,353.0 | $1,325.7 | $27.29 | 1,230,774.0 | -0.41% |
| 2024-04-26 | $1,355.8 | $1,303.1 | $52.70 | 2,313,167.0 | +3.84% |
| 2024-04-25 | $1,308.0 | $1,257.0 | $51.03 | 2,971,040.0 | +2.99% |
| 2024-04-24 | $1,285.6 | $1,245.0 | $40.66 | 1,864,157.0 | +0.61% |
| 2024-04-23 | $1,257.9 | $1,228.0 | $29.88 | 2,133,464.0 | +2.02% |
| 2024-04-22 | $1,233.2 | $1,200.5 | $32.66 | 2,411,951.0 | +1.64% |
| 2024-04-19 | $1,260.0 | $1,197.6 | $62.44 | 4,372,995.0 | -4.31% |
| 2024-04-18 | $1,292.7 | $1,255.5 | $37.19 | 2,421,615.0 | -1.84% |
| 2024-04-17 | $1,347.0 | $1,281.4 | $65.58 | 2,340,773.0 | -3.49% |
| 2024-04-16 | $1,336.3 | $1,311.0 | $25.32 | 1,798,093.0 | +1.40% |
Broadcom Inc-Aktien (AVGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Broadcom Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Broadcom Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Broadcom Inc-Aktien (AVGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $1,358.4 | $1,223.3 | $135.1 | 19,006,405.0 | +2.86% |
| 2024-04 | $1,404.0 | $1,197.6 | $206.4 | 51,004,149.0 | -1.90% |
| 2024-03 | $1,438.2 | $1,204.0 | $234.2 | 81,803,546.0 | +1.92% |
| 2024-02 | $1,319.6 | $1,179.1 | $140.5 | 47,640,374.0 | +10.21% |
| 2024-01 | $1,284.5 | $1,041.5 | $243.0 | 57,840,451.0 | +5.71% |
Broadcom Inc-Aktien (AVGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1,151.8 | $903.1 | $248.7 | 91,638,412.0 | +20.58% |
| 2023-11 | $999.9 | $835.6 | $164.3 | 60,398,390.0 | +10.03% |
| 2023-10 | $925.9 | $808.9 | $117.0 | 45,954,686.0 | +1.30% |
| 2023-09 | $901.9 | $795.1 | $106.8 | 47,986,893.0 | -10.00% |
| 2023-08 | $923.7 | $812.0 | $111.7 | 50,116,019.0 | +2.70% |
| 2023-07 | $923.2 | $844.3 | $78.85 | 48,927,082.0 | +3.60% |
| 2023-06 | $890.0 | $776.4 | $113.6 | 72,578,250.0 | +7.36% |
| 2023-05 | $920.8 | $601.3 | $319.5 | 66,557,258.0 | +28.96% |
| 2023-04 | $644.2 | $603.2 | $41.00 | 31,271,018.0 | -2.34% |
| 2023-03 | $648.5 | $586.1 | $62.37 | 60,282,453.0 | +7.95% |
| 2023-02 | $617.0 | $572.1 | $44.91 | 37,615,419.0 | +1.59% |
| 2023-01 | $601.7 | $550.0 | $51.68 | 44,539,794.0 | +4.63% |
Broadcom Inc-Aktien (AVGO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $585.6 | $516.0 | $69.60 | 53,293,735.0 | +1.47% |
| 2022-11 | $551.7 | $441.4 | $110.3 | 46,078,347.0 | +17.21% |
| 2022-10 | $489.7 | $415.1 | $74.63 | 48,153,340.0 | +5.88% |
| 2022-09 | $531.3 | $443.6 | $87.62 | 57,352,799.0 | -11.04% |
| 2022-08 | $560.6 | $496.5 | $64.02 | 39,867,475.0 | -6.79% |
| 2022-07 | $537.8 | $463.9 | $73.92 | 36,954,122.0 | +10.22% |
| 2022-06 | $590.9 | $480.7 | $110.2 | 45,137,991.0 | -16.26% |
| 2022-05 | $609.0 | $512.4 | $96.56 | 60,513,075.0 | +4.64% |
| 2022-04 | $636.7 | $553.4 | $83.33 | 42,555,804.0 | -11.96% |
| 2022-03 | $645.3 | $563.6 | $81.70 | 55,286,875.0 | +7.19% |
| 2022-02 | $614.6 | $549.0 | $65.62 | 45,165,243.0 | +0.27% |
| 2022-01 | $672.2 | $513.4 | $158.8 | 61,990,857.0 | -11.95% |
1.91%
1.17%
Kapitalisierung:
|
Volumen (24h):