Holen Sie sich die Stockscreener-App
332.92
7.22%
22.41
Broadcom Inc-Aktien (AVGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $335.0 | $316.3 | $18.70 | 33,429,935.0 | +7.22% |
| 2026-02-05 | $326.5 | $306.7 | $19.83 | 42,499,479.0 | +0.80% |
| 2026-02-04 | $319.5 | $295.3 | $24.21 | 42,593,234.0 | -3.83% |
| 2026-02-03 | $338.9 | $308.6 | $30.25 | 36,736,622.0 | -3.26% |
| 2026-02-02 | $336.1 | $325.8 | $10.31 | 16,727,270.0 | -0.06% |
| 2026-01-30 | $338.2 | $328.3 | $9.87 | 28,070,383.0 | +0.17% |
| 2026-01-29 | $335.9 | $320.3 | $15.67 | 20,358,106.0 | -0.75% |
| 2026-01-28 | $340.0 | $326.7 | $13.29 | 22,792,757.0 | +0.14% |
| 2026-01-27 | $334.8 | $327.0 | $7.74 | 23,649,820.0 | +2.44% |
| 2026-01-26 | $328.7 | $317.6 | $11.08 | 24,841,483.0 | +1.50% |
| 2026-01-23 | $322.0 | $314.1 | $7.88 | 30,151,443.0 | -1.67% |
| 2026-01-22 | $337.0 | $324.9 | $12.10 | 24,124,715.0 | -1.01% |
| 2026-01-21 | $335.8 | $324.2 | $11.60 | 31,846,285.0 | -1.14% |
| 2026-01-20 | $345.4 | $331.8 | $13.60 | 32,039,809.0 | -5.43% |
| 2026-01-16 | $354.5 | $344.1 | $10.46 | 31,156,662.0 | +2.53% |
| 2026-01-15 | $349.7 | $341.7 | $8.01 | 22,088,859.0 | +0.92% |
| 2026-01-14 | $350.7 | $334.4 | $16.27 | 29,987,802.0 | -4.15% |
| 2026-01-13 | $359.5 | $350.9 | $8.58 | 18,254,587.0 | +0.68% |
| 2026-01-12 | $353.9 | $340.9 | $12.95 | 20,896,033.0 | +2.10% |
| 2026-01-09 | $347.4 | $333.5 | $13.89 | 22,180,499.0 | +3.76% |
Broadcom Inc-Aktien (AVGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Broadcom Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Broadcom Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Broadcom Inc-Aktien (AVGO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $338.9 | $295.3 | $43.60 | 205,416,475.0 | +0.49% |
| 2026-01 | $360.7 | $314.1 | $46.55 | 509,038,548.0 | -4.28% |
Broadcom Inc-Aktien (AVGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $414.6 | $321.4 | $93.19 | 845,591,344.0 | -13.18% |
| 2025-11 | $403.0 | $329.1 | $73.94 | 423,566,738.0 | +9.02% |
| 2025-10 | $386.5 | $324.1 | $62.43 | 476,393,557.0 | +12.04% |
| 2025-09 | $374.2 | $287.1 | $87.12 | 615,836,391.0 | +10.94% |
| 2025-08 | $317.4 | $281.6 | $35.74 | 371,712,965.0 | +1.26% |
| 2025-07 | $306.9 | $262.7 | $44.29 | 363,080,994.0 | +6.55% |
| 2025-06 | $277.7 | $241.1 | $36.59 | 533,471,774.0 | +13.87% |
| 2025-05 | $246.1 | $195.9 | $50.13 | 398,657,768.0 | +25.77% |
| 2025-04 | $193.4 | $138.1 | $55.27 | 689,296,645.0 | +14.96% |
| 2025-03 | $204.1 | $160.6 | $43.44 | 689,434,954.0 | -16.05% |
| 2025-02 | $237.9 | $193.2 | $44.78 | 430,326,688.0 | -9.87% |
| 2025-01 | $249.6 | $196.2 | $53.36 | 608,146,525.0 | -4.56% |
Broadcom Inc-Aktien (AVGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $251.9 | $162.8 | $89.13 | 856,707,938.0 | +45.35% |
| 2024-11 | $185.1 | $157.5 | $27.51 | 328,080,141.0 | -4.53% |
| 2024-10 | $186.4 | $165.8 | $20.62 | 416,831,522.0 | -1.58% |
| 2024-09 | $180.2 | $134.9 | $45.35 | 652,014,931.0 | +5.95% |
| 2024-08 | $172.4 | $128.5 | $43.92 | 506,728,489.0 | +1.33% |
| 2024-07 | $177.1 | $143.3 | $33.75 | 724,703,316.0 | +0.08% |
| 2024-06 | $185.2 | $130.3 | $54.91 | 965,373,330.0 | +20.85% |
| 2024-05 | $144.5 | $122.3 | $22.21 | 504,366,560.0 | +2.17% |
| 2024-04 | $140.4 | $119.8 | $20.64 | 510,041,490.0 | -1.90% |
| 2024-03 | $143.8 | $120.4 | $23.42 | 818,035,460.0 | +1.92% |
| 2024-02 | $132.0 | $117.9 | $14.05 | 476,403,740.0 | +10.21% |
| 2024-01 | $128.5 | $104.2 | $24.30 | 578,404,510.0 | +5.71% |
5.48%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):