Holen Sie sich die Stockscreener-App
417.82
0.43%
1.77
Vorhandelsmarkt:
419.21
1.39
+0.33%
Broadcom Inc-Aktien (AVGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-13 | $424.9 | $411.4 | $13.51 | 13,134,403.0 | +0.43% |
| 2026-08-12 | $426.5 | $414.6 | $11.89 | 16,735,732.0 | -0.01% |
| 2026-08-11 | $426.8 | $413.2 | $13.53 | 12,835,940.0 | -1.50% |
| 2026-08-10 | $432.7 | $420.2 | $12.57 | 13,825,906.0 | -1.25% |
| 2026-08-07 | $430.8 | $421.6 | $9.23 | 14,283,604.0 | +1.71% |
| 2026-08-06 | $428.0 | $410.8 | $17.27 | 13,651,476.0 | +0.55% |
| 2026-08-05 | $427.0 | $416.9 | $10.11 | 16,691,065.0 | +0.03% |
| 2026-08-04 | $422.1 | $400.7 | $21.38 | 29,283,395.0 | +6.61% |
| 2026-08-03 | $392.6 | $374.6 | $18.00 | 17,284,597.0 | +0.76% |
| 2026-07-31 | $399.9 | $379.7 | $20.21 | 20,339,227.0 | +0.37% |
| 2026-07-30 | $388.7 | $377.5 | $11.14 | 23,546,472.0 | +4.73% |
| 2026-07-29 | $386.1 | $369.5 | $16.61 | 21,074,140.0 | -2.78% |
| 2026-07-28 | $385.8 | $371.5 | $14.28 | 20,238,501.0 | -0.60% |
| 2026-07-27 | $389.9 | $373.5 | $16.40 | 18,584,623.0 | +0.34% |
| 2026-07-24 | $389.3 | $378.8 | $10.52 | 15,104,446.0 | -2.69% |
| 2026-07-23 | $397.6 | $386.8 | $10.79 | 16,292,160.0 | -1.09% |
| 2026-07-22 | $398.6 | $380.0 | $18.58 | 16,632,623.0 | +2.67% |
| 2026-07-21 | $390.6 | $379.2 | $11.36 | 17,234,131.0 | +2.21% |
| 2026-07-20 | $383.6 | $376.0 | $7.63 | 14,215,150.0 | +1.98% |
| 2026-07-17 | $377.4 | $357.8 | $19.55 | 23,256,723.0 | -0.97% |
| 2026-07-16 | $386.7 | $371.9 | $14.84 | 22,264,317.0 | -5.03% |
| 2026-07-15 | $399.0 | $386.7 | $12.26 | 16,196,159.0 | +1.33% |
Broadcom Inc-Aktien (AVGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Broadcom Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Broadcom Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Broadcom Inc-Aktien (AVGO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $432.7 | $374.6 | $58.12 | 160,860,521.0 | +7.33% |
| 2026-07 | $407.5 | $356.4 | $51.09 | 454,803,749.0 | +3.05% |
| 2026-06 | $495.0 | $360.5 | $134.5 | 759,153,203.0 | -15.45% |
| 2026-05 | $448.9 | $404.8 | $44.10 | 385,621,747.0 | +7.03% |
| 2026-04 | $429.3 | $301.7 | $127.6 | 452,980,259.0 | +34.87% |
| 2026-03 | $353.1 | $290.0 | $63.18 | 640,942,297.0 | -3.14% |
| 2026-02 | $352.3 | $295.3 | $57.04 | 464,764,572.0 | -3.55% |
| 2026-01 | $360.7 | $314.1 | $46.55 | 509,038,548.0 | -4.28% |
Broadcom Inc-Aktien (AVGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $414.6 | $321.4 | $93.19 | 845,591,344.0 | -13.18% |
| 2025-11 | $403.0 | $329.1 | $73.94 | 423,566,738.0 | +9.02% |
| 2025-10 | $386.5 | $324.1 | $62.43 | 476,393,557.0 | +12.04% |
| 2025-09 | $374.2 | $287.1 | $87.12 | 615,836,391.0 | +10.94% |
| 2025-08 | $317.4 | $281.6 | $35.74 | 371,712,965.0 | +1.26% |
| 2025-07 | $306.9 | $262.7 | $44.29 | 363,080,994.0 | +6.55% |
| 2025-06 | $277.7 | $241.1 | $36.59 | 533,471,774.0 | +13.87% |
| 2025-05 | $246.1 | $195.9 | $50.13 | 398,657,768.0 | +25.77% |
| 2025-04 | $193.4 | $138.1 | $55.27 | 689,296,645.0 | +14.96% |
| 2025-03 | $204.1 | $160.6 | $43.44 | 689,434,954.0 | -16.05% |
| 2025-02 | $237.9 | $193.2 | $44.78 | 430,326,688.0 | -9.87% |
| 2025-01 | $249.6 | $196.2 | $53.36 | 608,146,525.0 | -4.56% |
Broadcom Inc-Aktien (AVGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $251.9 | $162.8 | $89.13 | 856,707,938.0 | +45.35% |
| 2024-11 | $185.1 | $157.5 | $27.51 | 328,080,141.0 | -4.53% |
| 2024-10 | $186.4 | $165.8 | $20.62 | 416,831,522.0 | -1.58% |
| 2024-09 | $180.2 | $134.9 | $45.35 | 652,014,931.0 | +5.95% |
| 2024-08 | $172.4 | $128.5 | $43.92 | 506,728,489.0 | +1.33% |
| 2024-07 | $177.1 | $143.3 | $33.75 | 724,703,316.0 | +0.08% |
| 2024-06 | $185.2 | $130.3 | $54.91 | 965,373,330.0 | +20.85% |
| 2024-05 | $144.5 | $122.3 | $22.21 | 504,366,560.0 | +2.17% |
| 2024-04 | $140.4 | $119.8 | $20.64 | 510,041,490.0 | -1.90% |
| 2024-03 | $143.8 | $120.4 | $23.42 | 818,035,460.0 | +1.92% |
| 2024-02 | $132.0 | $117.9 | $14.05 | 476,403,740.0 | +10.21% |
| 2024-01 | $128.5 | $104.2 | $24.30 | 578,404,510.0 | +5.71% |
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):