Broadcom Inc (AVGO)

Date: O: H: L: C: Vol:

Broadcom Inc-Aktien (AVGO) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$335.74	$326.60	$9.14	17,274,508	+3.07%
Nov 02, 2026	$333.56	$321.87	$11.69	20,326,866	-1.18%
Oct 30, 2026	$331.98	$319.30	$12.68	36,511,751	-5.48%
Oct 29, 2026	$346.15	$338.80	$7.35	17,052,696	-1.94%
Oct 28, 2026	$352.40	$344.35	$8.05	22,718,164	+2.77%
Oct 27, 2026	$345.67	$336.87	$8.80	25,567,153	+4.00%
Oct 26, 2026	$332.12	$323.25	$8.87	18,646,725	+2.33%
Oct 23, 2026	$327.70	$320.23	$7.47	15,917,006	-0.48%
Oct 22, 2026	$330.82	$321.02	$9.80	28,139,148	-4.31%
Oct 21, 2026	$339.24	$332.29	$6.95	17,123,632	+1.03%
Oct 20, 2026	$341.10	$330.80	$10.30	15,951,817	-0.07%
Oct 19, 2026	$340.20	$333.82	$6.38	17,457,592	+1.78%
Oct 16, 2026	$339.59	$328.58	$11.01	29,839,594	-4.52%
Oct 15, 2026	$344.70	$334.61	$10.09	28,455,754	-0.55%
Oct 14, 2026	$354.25	$342.82	$11.43	23,127,389	-3.10%
Oct 13, 2026	$359.25	$348.11	$11.14	17,266,851	+0.73%
Oct 12, 2026	$360.69	$354.22	$6.47	16,336,765	-1.88%
Oct 09, 2026	$366.63	$361.10	$5.53	16,843,811	+0.39%
Oct 08, 2026	$373.35	$357.41	$15.94	27,145,236	-4.35%
Oct 07, 2026	$376.97	$369.12	$7.85	18,046,105	+0.19%
Oct 06, 2026	$380.84	$364.01	$16.83	30,834,300	+3.67%

Broadcom Inc-Aktien (AVGO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Broadcom Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Broadcom Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Broadcom Inc-Aktien (AVGO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$335.74	$321.87	$13.88	37,601,374	+1.86%
Oct, 2026	$380.84	$319.30	$61.54	493,676,769	-7.15%
Sep, 2026	$372.70	$335.81	$36.89	552,291,542	-5.17%
Aug, 2026	$432.73	$350.06	$82.67	407,930,329	-4.87%
Jul, 2026	$407.52	$356.43	$51.09	454,803,749	+3.05%
Jun, 2026	$495.00	$360.46	$134.54	759,153,203	-15.45%
May, 2026	$448.90	$404.80	$44.10	385,621,747	+7.03%
Apr, 2026	$429.31	$301.75	$127.56	452,980,259	+34.87%
Mar, 2026	$353.14	$289.96	$63.18	640,942,297	-3.14%
Feb, 2026	$352.34	$295.30	$57.04	464,764,572	-3.55%
Jan, 2026	$360.66	$314.11	$46.55	509,038,548	-4.28%

Broadcom Inc-Aktien (AVGO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$414.61	$321.42	$93.19	845,591,344	-13.18%
Nov, 2025	$403.00	$329.06	$73.94	423,566,738	+9.02%
Oct, 2025	$386.48	$324.05	$62.43	476,393,557	+12.04%
Sep, 2025	$374.23	$287.11	$87.12	615,836,391	+10.94%
Aug, 2025	$317.35	$281.61	$35.74	371,712,965	+1.26%
Jul, 2025	$306.95	$262.66	$44.29	363,080,994	+6.55%
Jun, 2025	$277.71	$241.11	$36.59	533,471,774	+13.87%
May, 2025	$246.07	$195.94	$50.13	398,657,768	+25.77%
Apr, 2025	$193.37	$138.10	$55.27	689,296,645	+14.96%
Mar, 2025	$204.06	$160.62	$43.44	689,434,954	-16.05%
Feb, 2025	$237.93	$193.15	$44.78	430,326,688	-9.87%
Jan, 2025	$249.59	$196.23	$53.36	608,146,525	-4.56%

Broadcom Inc-Aktien (AVGO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$251.88	$162.75	$89.13	856,707,938	+45.35%
Nov, 2024	$185.05	$157.54	$27.51	328,080,141	-4.53%
Oct, 2024	$186.42	$165.80	$20.62	416,831,522	-1.58%
Sep, 2024	$180.25	$134.90	$45.35	652,014,931	+5.95%
Aug, 2024	$172.42	$128.50	$43.92	506,728,489	+1.33%
Jul, 2024	$177.10	$143.35	$33.75	724,703,316	+0.08%
Jun, 2024	$185.16	$130.25	$54.91	965,373,330	+20.85%
May, 2024	$144.54	$122.33	$22.21	504,366,560	+2.17%
Apr, 2024	$140.40	$119.76	$20.64	510,041,490	-1.90%
Mar, 2024	$143.82	$120.40	$23.42	818,035,460	+1.92%
Feb, 2024	$131.96	$117.91	$14.05	476,403,740	+10.21%
Jan, 2024	$128.45	$104.15	$24.30	578,404,510	+5.71%

Ähnlich wie AVGO