Holen Sie sich die Stockscreener-App
74.59
0.53%
0.3951
Handel nachbörslich:
74.59
Avantis All Equity Markets Etf-Aktien (AVGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $74.69 | $74.28 | $0.405 | 39,221.0 | +0.53% |
| 2024-11-15 | $74.61 | $74.06 | $0.55 | 11,003.0 | -0.73% |
| 2024-11-14 | $75.29 | $74.64 | $0.6546 | 24,423.0 | -0.35% |
| 2024-11-13 | $75.50 | $75.00 | $0.50 | 13,980.0 | -0.34% |
| 2024-11-12 | $75.97 | $75.01 | $0.9644 | 38,702.0 | -0.93% |
| 2024-11-11 | $76.24 | $75.84 | $0.4012 | 20,632.0 | +0.44% |
| 2024-11-08 | $75.75 | $75.48 | $0.2717 | 19,620.0 | -0.35% |
| 2024-11-07 | $76.01 | $75.67 | $0.34 | 18,900.0 | +0.52% |
| 2024-11-06 | $75.53 | $74.61 | $0.9155 | 24,074.0 | +2.41% |
| 2024-11-05 | $73.74 | $73.01 | $0.726 | 27,991.0 | +1.45% |
| 2024-11-04 | $73.03 | $72.67 | $0.36 | 18,961.0 | -0.02% |
| 2024-11-01 | $73.20 | $72.66 | $0.5396 | 24,228.0 | +0.11% |
| 2024-10-31 | $73.17 | $72.54 | $0.6262 | 32,759.0 | -0.97% |
| 2024-10-30 | $73.74 | $73.23 | $0.5093 | 12,120.0 | -0.19% |
| 2024-10-29 | $73.58 | $73.20 | $0.3757 | 20,158.0 | -0.34% |
| 2024-10-28 | $73.89 | $73.56 | $0.33 | 41,371.0 | +0.62% |
| 2024-10-25 | $73.90 | $73.18 | $0.7203 | 43,821.0 | -0.30% |
| 2024-10-24 | $73.64 | $73.10 | $0.54 | 21,169.0 | +0.22% |
| 2024-10-23 | $73.59 | $72.90 | $0.6899 | 21,636.0 | -0.74% |
| 2024-10-22 | $73.91 | $73.60 | $0.311 | 15,688.0 | -0.20% |
| 2024-10-21 | $74.53 | $73.79 | $0.7351 | 23,650.0 | -0.90% |
Avantis All Equity Markets Etf-Aktien (AVGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis All Equity Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis All Equity Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis All Equity Markets Etf-Aktien (AVGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $76.24 | $72.66 | $3.58 | 320,956.0 | +2.73% |
| 2024-10 | $74.77 | $72.54 | $2.23 | 451,417.0 | -1.71% |
| 2024-09 | $74.23 | $68.69 | $5.54 | 486,280.0 | +1.95% |
| 2024-08 | $72.55 | $65.71 | $6.84 | 671,174.0 | +1.09% |
| 2024-07 | $72.66 | $69.07 | $3.59 | 577,129.0 | +3.40% |
| 2024-06 | $70.55 | $68.82 | $1.73 | 593,858.0 | -0.96% |
| 2024-05 | $70.76 | $66.71 | $4.05 | 453,469.0 | +4.46% |
| 2024-04 | $70.27 | $66.17 | $4.10 | 608,903.0 | -4.04% |
| 2024-03 | $69.85 | $66.95 | $2.90 | 544,128.0 | +4.12% |
| 2024-02 | $67.12 | $64.06 | $3.06 | 610,751.0 | +4.41% |
| 2024-01 | $65.84 | $62.40 | $3.44 | 833,490.0 | -0.82% |
Avantis All Equity Markets Etf-Aktien (AVGE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.15 | $61.55 | $3.60 | 623,740.0 | +5.42% |
| 2023-11 | $61.59 | $56.56 | $5.03 | 570,501.0 | +8.34% |
| 2023-10 | $59.55 | $55.77 | $3.78 | 511,930.0 | -3.59% |
| 2023-09 | $61.63 | $58.17 | $3.46 | 483,975.0 | -3.64% |
| 2023-08 | $62.76 | $59.01 | $3.75 | 758,455.0 | -3.03% |
| 2023-07 | $62.97 | $58.62 | $4.34 | 398,955.0 | +4.87% |
| 2023-06 | $60.70 | $56.45 | $4.25 | 471,056.0 | +6.09% |
| 2023-05 | $58.30 | $56.26 | $2.04 | 538,416.0 | -2.62% |
| 2023-04 | $61.38 | $56.65 | $4.73 | 389,873.0 | +0.50% |
| 2023-03 | $57.80 | $54.20 | $3.60 | 450,982.0 | +0.00% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):