Holen Sie sich die Stockscreener-App
64.72
5.72%
-3.91
Handel nachbörslich:
66.13
1.41
+2.18%
Avantis All Equity Markets Etf-Aktien (AVGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $67.14 | $64.48 | $2.66 | 152,006.0 | -5.70% |
| 2025-04-03 | $70.02 | $68.60 | $1.42 | 76,888.0 | -4.77% |
| 2025-04-02 | $72.24 | $70.89 | $1.35 | 29,802.0 | +0.77% |
| 2025-04-01 | $71.68 | $70.70 | $0.98 | 31,933.0 | +0.46% |
| 2025-03-31 | $71.37 | $70.19 | $1.18 | 30,923.0 | +0.06% |
| 2025-03-28 | $72.17 | $70.99 | $1.18 | 30,243.0 | -1.77% |
| 2025-03-27 | $72.77 | $72.23 | $0.5419 | 13,751.0 | -0.23% |
| 2025-03-26 | $73.21 | $72.41 | $0.80 | 26,756.0 | -0.74% |
| 2025-03-25 | $73.29 | $73.00 | $0.2891 | 26,292.0 | +0.15% |
| 2025-03-24 | $73.12 | $72.59 | $0.525 | 32,197.0 | +1.42% |
| 2025-03-21 | $72.18 | $71.46 | $0.7171 | 33,547.0 | -0.28% |
| 2025-03-20 | $72.60 | $71.85 | $0.75 | 14,079.0 | -0.47% |
| 2025-03-19 | $72.69 | $71.88 | $0.8101 | 16,803.0 | +0.88% |
| 2025-03-18 | $72.21 | $71.71 | $0.50 | 17,971.0 | -0.62% |
| 2025-03-17 | $72.48 | $71.60 | $0.88 | 15,194.0 | +1.08% |
| 2025-03-14 | $71.63 | $70.74 | $0.89 | 32,230.0 | +2.08% |
| 2025-03-13 | $70.79 | $69.89 | $0.90 | 23,108.0 | -1.14% |
| 2025-03-12 | $71.45 | $70.42 | $1.03 | 63,326.0 | +0.28% |
| 2025-03-11 | $71.28 | $70.22 | $1.06 | 32,903.0 | -0.59% |
| 2025-03-10 | $71.97 | $70.60 | $1.37 | 25,147.0 | -2.25% |
| 2025-03-07 | $72.82 | $71.66 | $1.16 | 18,682.0 | +0.71% |
| 2025-03-06 | $72.96 | $72.09 | $0.8699 | 42,633.0 | -1.19% |
| 2025-03-05 | $73.21 | $72.18 | $1.03 | 22,711.0 | +1.46% |
Avantis All Equity Markets Etf-Aktien (AVGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis All Equity Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis All Equity Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis All Equity Markets Etf-Aktien (AVGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $72.24 | $64.48 | $7.75 | 442,635.0 | -9.09% |
| 2025-03 | $74.42 | $69.89 | $4.53 | 562,865.0 | -3.51% |
| 2025-02 | $76.10 | $72.89 | $3.21 | 686,181.0 | -1.17% |
| 2025-01 | $75.64 | $71.09 | $4.55 | 723,550.0 | +3.15% |
Avantis All Equity Markets Etf-Aktien (AVGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.92 | $71.52 | $5.40 | 629,659.0 | -5.49% |
| 2024-11 | $76.71 | $72.66 | $4.05 | 465,490.0 | +5.44% |
| 2024-10 | $74.77 | $72.54 | $2.23 | 451,417.0 | -1.71% |
| 2024-09 | $74.23 | $68.69 | $5.54 | 486,280.0 | +1.95% |
| 2024-08 | $72.55 | $65.71 | $6.84 | 671,174.0 | +1.09% |
| 2024-07 | $72.66 | $69.07 | $3.59 | 577,129.0 | +3.40% |
| 2024-06 | $70.55 | $68.82 | $1.73 | 593,858.0 | -0.96% |
| 2024-05 | $70.76 | $66.71 | $4.05 | 453,469.0 | +4.46% |
| 2024-04 | $70.27 | $66.17 | $4.10 | 608,903.0 | -4.04% |
| 2024-03 | $69.85 | $66.95 | $2.90 | 544,128.0 | +4.12% |
| 2024-02 | $67.12 | $64.06 | $3.06 | 610,751.0 | +4.41% |
| 2024-01 | $65.84 | $62.40 | $3.44 | 833,490.0 | -0.82% |
Avantis All Equity Markets Etf-Aktien (AVGE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.15 | $61.55 | $3.60 | 623,740.0 | +5.42% |
| 2023-11 | $61.59 | $56.56 | $5.03 | 570,501.0 | +8.34% |
| 2023-10 | $59.55 | $55.77 | $3.78 | 511,930.0 | -3.59% |
| 2023-09 | $61.63 | $58.17 | $3.46 | 483,975.0 | -3.64% |
| 2023-08 | $62.76 | $59.01 | $3.75 | 758,455.0 | -3.03% |
| 2023-07 | $62.97 | $58.62 | $4.34 | 398,955.0 | +4.87% |
| 2023-06 | $60.70 | $56.45 | $4.25 | 471,056.0 | +6.09% |
| 2023-05 | $58.30 | $56.26 | $2.04 | 538,416.0 | -2.62% |
| 2023-04 | $61.38 | $56.65 | $4.73 | 389,873.0 | +0.50% |
| 2023-03 | $57.80 | $54.20 | $3.60 | 450,982.0 | +0.00% |
6.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):