Holen Sie sich die Stockscreener-App
76.12
0.94%
0.71
Handel nachbörslich:
76.12
Avantis All Equity Markets Etf-Aktien (AVGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $76.15 | $75.82 | $0.33 | 20,127.0 | +0.94% |
| 2025-06-05 | $75.72 | $75.20 | $0.52 | 19,647.0 | +0.01% |
| 2025-06-04 | $75.77 | $75.40 | $0.3699 | 25,584.0 | -0.16% |
| 2025-06-03 | $75.58 | $74.85 | $0.73 | 22,850.0 | +0.49% |
| 2025-06-02 | $75.15 | $74.39 | $0.76 | 26,120.0 | +0.60% |
| 2025-05-30 | $74.74 | $74.32 | $0.418 | 13,803.0 | -0.16% |
| 2025-05-29 | $74.89 | $74.32 | $0.57 | 13,334.0 | +0.36% |
| 2025-05-28 | $74.97 | $74.45 | $0.5206 | 17,933.0 | -0.68% |
| 2025-05-27 | $75.13 | $74.37 | $0.76 | 13,400.0 | +1.67% |
| 2025-05-23 | $73.95 | $73.25 | $0.70 | 10,493.0 | -0.24% |
| 2025-05-22 | $74.33 | $73.83 | $0.50 | 11,439.0 | +0.01% |
| 2025-05-21 | $75.00 | $74.00 | $1.00 | 18,201.0 | -1.50% |
| 2025-05-20 | $76.10 | $74.98 | $1.12 | 12,238.0 | -0.31% |
| 2025-05-19 | $75.36 | $74.20 | $1.16 | 43,190.0 | +0.40% |
| 2025-05-16 | $75.23 | $74.70 | $0.53 | 25,045.0 | +0.24% |
| 2025-05-15 | $75.03 | $74.26 | $0.7699 | 14,247.0 | +0.73% |
| 2025-05-14 | $74.64 | $74.32 | $0.3211 | 8,614.0 | -0.28% |
| 2025-05-13 | $74.79 | $74.08 | $0.71 | 23,837.0 | +0.66% |
| 2025-05-12 | $74.18 | $73.69 | $0.487 | 20,511.0 | +2.52% |
| 2025-05-09 | $72.50 | $72.03 | $0.47 | 7,501.0 | +0.33% |
| 2025-05-08 | $72.63 | $71.84 | $0.7916 | 209,809.0 | +0.49% |
| 2025-05-07 | $71.81 | $71.27 | $0.54 | 18,193.0 | +0.08% |
Avantis All Equity Markets Etf-Aktien (AVGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis All Equity Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis All Equity Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis All Equity Markets Etf-Aktien (AVGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $76.15 | $74.39 | $1.76 | 134,455.0 | +1.90% |
| 2025-05 | $76.10 | $70.77 | $5.33 | 545,558.0 | +5.93% |
| 2025-04 | $72.24 | $61.77 | $10.47 | 1,080,173.0 | -0.94% |
| 2025-03 | $74.42 | $69.89 | $4.53 | 562,865.0 | -3.51% |
| 2025-02 | $76.10 | $72.89 | $3.21 | 686,181.0 | -1.17% |
| 2025-01 | $75.64 | $71.09 | $4.55 | 723,550.0 | +3.15% |
Avantis All Equity Markets Etf-Aktien (AVGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.92 | $71.52 | $5.40 | 629,659.0 | -5.49% |
| 2024-11 | $76.71 | $72.66 | $4.05 | 465,490.0 | +5.44% |
| 2024-10 | $74.77 | $72.54 | $2.23 | 451,417.0 | -1.71% |
| 2024-09 | $74.23 | $68.69 | $5.54 | 486,280.0 | +1.95% |
| 2024-08 | $72.55 | $65.71 | $6.84 | 671,174.0 | +1.09% |
| 2024-07 | $72.66 | $69.07 | $3.59 | 577,129.0 | +3.40% |
| 2024-06 | $70.55 | $68.82 | $1.73 | 593,858.0 | -0.96% |
| 2024-05 | $70.76 | $66.71 | $4.05 | 453,469.0 | +4.46% |
| 2024-04 | $70.27 | $66.17 | $4.10 | 608,903.0 | -4.04% |
| 2024-03 | $69.85 | $66.95 | $2.90 | 544,128.0 | +4.12% |
| 2024-02 | $67.12 | $64.06 | $3.06 | 610,751.0 | +4.41% |
| 2024-01 | $65.84 | $62.40 | $3.44 | 833,490.0 | -0.82% |
Avantis All Equity Markets Etf-Aktien (AVGE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.15 | $61.55 | $3.60 | 623,740.0 | +5.42% |
| 2023-11 | $61.59 | $56.56 | $5.03 | 570,501.0 | +8.34% |
| 2023-10 | $59.55 | $55.77 | $3.78 | 511,930.0 | -3.59% |
| 2023-09 | $61.63 | $58.17 | $3.46 | 483,975.0 | -3.64% |
| 2023-08 | $62.76 | $59.01 | $3.75 | 758,455.0 | -3.03% |
| 2023-07 | $62.97 | $58.62 | $4.34 | 398,955.0 | +4.87% |
| 2023-06 | $60.70 | $56.45 | $4.25 | 471,056.0 | +6.09% |
| 2023-05 | $58.30 | $56.26 | $2.04 | 538,416.0 | -2.62% |
| 2023-04 | $61.38 | $56.65 | $4.73 | 389,873.0 | +0.50% |
| 2023-03 | $57.80 | $54.20 | $3.60 | 450,982.0 | +0.00% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):