Holen Sie sich die Stockscreener-App
97.58
1.47%
1.41
Handel nachbörslich:
97.72
0.14
+0.14%
Avantis All Equity Markets Etf-Aktien (AVGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $97.63 | $96.95 | $0.6784 | 51,431.0 | +1.47% |
| 2026-05-05 | $96.34 | $95.59 | $0.75 | 45,144.0 | +1.27% |
| 2026-05-04 | $95.69 | $94.74 | $0.95 | 55,830.0 | -0.61% |
| 2026-05-01 | $96.03 | $95.33 | $0.705 | 73,312.0 | -0.05% |
| 2026-04-30 | $95.68 | $94.50 | $1.18 | 46,136.0 | +1.53% |
| 2026-04-29 | $94.80 | $93.78 | $1.02 | 38,769.0 | -0.35% |
| 2026-04-28 | $94.68 | $94.22 | $0.4589 | 37,644.0 | -0.39% |
| 2026-04-27 | $95.02 | $94.68 | $0.34 | 37,184.0 | +0.01% |
| 2026-04-24 | $94.95 | $94.36 | $0.59 | 67,824.0 | +0.43% |
| 2026-04-23 | $94.90 | $93.60 | $1.30 | 47,790.0 | -0.27% |
| 2026-04-22 | $95.01 | $94.40 | $0.6141 | 72,405.0 | +0.73% |
| 2026-04-21 | $95.25 | $93.91 | $1.34 | 49,911.0 | -0.91% |
| 2026-04-20 | $94.89 | $94.48 | $0.4093 | 32,816.0 | -0.12% |
| 2026-04-17 | $95.36 | $94.07 | $1.29 | 61,055.0 | +1.29% |
| 2026-04-16 | $94.02 | $93.44 | $0.585 | 66,797.0 | +0.20% |
| 2026-04-15 | $93.81 | $93.11 | $0.70 | 40,288.0 | -0.03% |
| 2026-04-14 | $93.64 | $92.94 | $0.695 | 193,442.0 | +0.82% |
| 2026-04-13 | $92.85 | $91.70 | $1.15 | 55,277.0 | +0.75% |
| 2026-04-10 | $92.62 | $91.88 | $0.7399 | 34,680.0 | -0.11% |
| 2026-04-09 | $92.43 | $91.47 | $0.955 | 47,292.0 | +0.46% |
| 2026-04-08 | $92.16 | $91.22 | $0.94 | 56,645.0 | +2.98% |
| 2026-04-07 | $89.17 | $88.22 | $0.9544 | 42,412.0 | +0.00% |
Avantis All Equity Markets Etf-Aktien (AVGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis All Equity Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis All Equity Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis All Equity Markets Etf-Aktien (AVGE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $97.63 | $94.74 | $2.89 | 277,148.0 | +2.08% |
| 2026-04 | $95.68 | $87.25 | $8.43 | 1,168,494.0 | +8.60% |
| 2026-03 | $93.02 | $85.32 | $7.70 | 1,117,951.0 | -5.60% |
| 2026-02 | $94.09 | $89.97 | $4.12 | 980,416.0 | +3.28% |
| 2026-01 | $91.34 | $86.27 | $5.08 | 810,648.0 | +5.09% |
Avantis All Equity Markets Etf-Aktien (AVGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $88.00 | $85.02 | $2.98 | 716,814.0 | +1.26% |
| 2025-11 | $85.47 | $81.33 | $4.14 | 386,216.0 | +1.39% |
| 2025-10 | $85.27 | $81.20 | $4.07 | 472,698.0 | +1.00% |
| 2025-09 | $83.90 | $80.35 | $3.55 | 383,165.0 | +2.39% |
| 2025-08 | $81.97 | $77.13 | $4.84 | 448,266.0 | +3.74% |
| 2025-07 | $80.02 | $77.22 | $2.80 | 506,195.0 | +1.34% |
| 2025-06 | $77.49 | $74.39 | $3.10 | 585,674.0 | +3.72% |
| 2025-05 | $76.10 | $70.77 | $5.33 | 545,558.0 | +5.93% |
| 2025-04 | $72.24 | $61.77 | $10.47 | 1,080,173.0 | -0.94% |
| 2025-03 | $74.42 | $69.89 | $4.53 | 562,865.0 | -3.51% |
| 2025-02 | $76.10 | $72.89 | $3.21 | 686,181.0 | -1.17% |
| 2025-01 | $75.64 | $71.09 | $4.55 | 723,550.0 | +3.15% |
Avantis All Equity Markets Etf-Aktien (AVGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.92 | $71.52 | $5.40 | 629,659.0 | -5.49% |
| 2024-11 | $76.71 | $72.66 | $4.05 | 465,490.0 | +5.44% |
| 2024-10 | $74.77 | $72.54 | $2.23 | 451,417.0 | -1.71% |
| 2024-09 | $74.23 | $68.69 | $5.54 | 486,280.0 | +1.95% |
| 2024-08 | $72.55 | $65.71 | $6.84 | 671,174.0 | +1.09% |
| 2024-07 | $72.66 | $69.07 | $3.59 | 577,129.0 | +3.40% |
| 2024-06 | $70.55 | $68.82 | $1.73 | 593,858.0 | -0.96% |
| 2024-05 | $70.76 | $66.71 | $4.05 | 453,469.0 | +4.46% |
| 2024-04 | $70.27 | $66.17 | $4.10 | 608,903.0 | -4.04% |
| 2024-03 | $69.85 | $66.95 | $2.90 | 544,128.0 | +4.12% |
| 2024-02 | $67.12 | $64.06 | $3.06 | 610,751.0 | +4.41% |
| 2024-01 | $65.84 | $62.40 | $3.44 | 833,490.0 | -0.82% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):