Holen Sie sich die Stockscreener-App
64.75
2.34%
-1.3901
Avantis Emerging Markets Value Etf-Aktien (AVES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $64.98 | $64.21 | $0.77 | 55,878.0 | -2.34% |
| 2026-07-06 | $66.24 | $65.80 | $0.44 | 95,640.0 | +1.99% |
| 2026-07-02 | $65.81 | $64.12 | $1.69 | 147,602.0 | +0.78% |
| 2026-07-01 | $64.95 | $64.35 | $0.60 | 142,926.0 | -1.91% |
| 2026-06-30 | $65.83 | $64.79 | $1.04 | 140,318.0 | +0.91% |
| 2026-06-29 | $65.13 | $63.85 | $1.28 | 148,926.0 | +1.18% |
| 2026-06-26 | $64.55 | $63.62 | $0.93 | 188,075.0 | -0.91% |
| 2026-06-25 | $65.50 | $64.52 | $0.9799 | 73,781.0 | -0.31% |
| 2026-06-24 | $65.21 | $64.55 | $0.66 | 77,437.0 | -0.25% |
| 2026-06-23 | $65.94 | $65.20 | $0.7448 | 122,471.0 | -4.26% |
| 2026-06-22 | $68.40 | $68.00 | $0.405 | 96,612.0 | -0.38% |
| 2026-06-18 | $68.49 | $68.06 | $0.43 | 58,880.0 | +1.59% |
| 2026-06-17 | $68.65 | $67.29 | $1.36 | 86,797.0 | -1.28% |
| 2026-06-16 | $68.68 | $68.03 | $0.65 | 96,091.0 | -0.87% |
| 2026-06-15 | $68.95 | $68.56 | $0.39 | 65,147.0 | +2.90% |
| 2026-06-12 | $67.14 | $66.29 | $0.85 | 126,689.0 | +0.32% |
| 2026-06-11 | $66.61 | $64.50 | $2.11 | 121,340.0 | +4.26% |
| 2026-06-10 | $65.16 | $63.80 | $1.36 | 105,339.0 | -0.98% |
| 2026-06-09 | $65.94 | $63.44 | $2.50 | 91,085.0 | -0.55% |
Avantis Emerging Markets Value Etf-Aktien (AVES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis Emerging Markets Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis Emerging Markets Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis Emerging Markets Value Etf-Aktien (AVES) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $66.24 | $64.12 | $2.12 | 442,046.0 | -1.54% |
| 2026-06 | $69.06 | $63.44 | $5.62 | 1,996,526.0 | -3.12% |
| 2026-05 | $68.57 | $63.50 | $5.07 | 1,446,887.0 | +3.58% |
| 2026-04 | $66.29 | $58.93 | $7.36 | 1,684,903.0 | +8.99% |
| 2026-03 | $65.47 | $58.02 | $7.45 | 2,911,249.0 | -9.34% |
| 2026-02 | $67.01 | $61.62 | $5.39 | 3,727,251.0 | +6.28% |
| 2026-01 | $64.18 | $58.87 | $5.31 | 3,900,136.0 | +6.76% |
Avantis Emerging Markets Value Etf-Aktien (AVES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.97 | $56.57 | $2.40 | 1,275,764.0 | +0.60% |
| 2025-11 | $59.27 | $56.10 | $3.17 | 1,050,586.0 | -0.03% |
| 2025-10 | $58.91 | $55.31 | $3.60 | 822,094.0 | +1.19% |
| 2025-09 | $58.30 | $55.00 | $3.30 | 623,321.0 | +3.28% |
| 2025-08 | $56.48 | $53.43 | $3.05 | 870,185.0 | +2.95% |
| 2025-07 | $55.76 | $53.42 | $2.34 | 686,222.0 | +0.77% |
| 2025-06 | $53.87 | $50.85 | $3.02 | 626,695.0 | +5.38% |
| 2025-05 | $51.52 | $47.53 | $3.99 | 766,443.0 | +6.36% |
| 2025-04 | $47.80 | $41.68 | $6.12 | 1,610,033.0 | +1.29% |
| 2025-03 | $48.80 | $45.84 | $2.96 | 1,067,062.0 | +2.12% |
| 2025-02 | $47.92 | $45.35 | $2.57 | 911,320.0 | +0.11% |
| 2025-01 | $46.78 | $44.44 | $2.34 | 1,138,417.0 | -0.15% |
Avantis Emerging Markets Value Etf-Aktien (AVES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.45 | $46.13 | $4.31 | 1,203,618.0 | -5.69% |
| 2024-11 | $51.41 | $48.00 | $3.41 | 690,963.0 | -1.66% |
| 2024-10 | $53.12 | $49.64 | $3.48 | 528,602.0 | -4.30% |
| 2024-09 | $52.83 | $47.37 | $5.46 | 718,953.0 | +5.18% |
| 2024-08 | $49.89 | $45.23 | $4.66 | 582,477.0 | +0.98% |
| 2024-07 | $50.46 | $47.89 | $2.57 | 717,446.0 | +0.70% |
| 2024-06 | $49.70 | $47.99 | $1.71 | 638,333.0 | -0.67% |
| 2024-05 | $50.69 | $47.75 | $2.94 | 859,376.0 | +2.55% |
| 2024-04 | $48.51 | $46.10 | $2.41 | 1,274,566.0 | +0.99% |
| 2024-03 | $48.01 | $46.82 | $1.19 | 1,134,746.0 | +1.52% |
| 2024-02 | $47.26 | $44.97 | $2.29 | 841,940.0 | +4.48% |
| 2024-01 | $45.53 | $43.18 | $2.35 | 842,767.0 | -2.81% |
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):