Holen Sie sich die Stockscreener-App
59.56
0.43%
-0.26
Vorhandelsmarkt:
60.81
1.25
+2.10%
Avantis Emerging Markets Value Etf-Aktien (AVES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $59.62 | $59.38 | $0.242 | 44,308.0 | -0.43% |
| 2026-01-07 | $60.12 | $59.80 | $0.32 | 58,308.0 | -0.38% |
| 2026-01-06 | $60.14 | $59.91 | $0.2249 | 63,434.0 | +0.91% |
| 2026-01-05 | $59.54 | $59.10 | $0.4423 | 69,066.0 | +0.56% |
| 2026-01-02 | $59.18 | $58.87 | $0.31 | 75,690.0 | +1.49% |
| 2025-12-31 | $58.40 | $58.18 | $0.2164 | 26,487.0 | -0.12% |
| 2025-12-30 | $58.50 | $58.27 | $0.2299 | 138,239.0 | +0.36% |
| 2025-12-29 | $58.19 | $57.87 | $0.3233 | 72,358.0 | -0.58% |
| 2025-12-26 | $58.55 | $58.35 | $0.1943 | 63,675.0 | +0.30% |
| 2025-12-24 | $58.38 | $58.26 | $0.12 | 18,168.0 | +0.15% |
| 2025-12-23 | $58.25 | $57.82 | $0.43 | 54,624.0 | +0.38% |
| 2025-12-22 | $58.05 | $57.83 | $0.22 | 60,805.0 | +0.69% |
| 2025-12-19 | $57.78 | $57.52 | $0.2599 | 98,561.0 | +0.98% |
| 2025-12-18 | $57.34 | $57.00 | $0.34 | 152,107.0 | +0.83% |
| 2025-12-17 | $57.24 | $56.59 | $0.65 | 67,689.0 | -0.33% |
| 2025-12-16 | $56.94 | $56.57 | $0.3687 | 36,575.0 | -2.66% |
| 2025-12-15 | $58.73 | $58.34 | $0.3928 | 53,553.0 | +0.45% |
| 2025-12-12 | $58.86 | $58.03 | $0.83 | 45,008.0 | -0.92% |
| 2025-12-11 | $58.62 | $58.19 | $0.43 | 49,768.0 | +0.05% |
| 2025-12-10 | $58.67 | $58.06 | $0.61 | 61,725.0 | +0.81% |
Avantis Emerging Markets Value Etf-Aktien (AVES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis Emerging Markets Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis Emerging Markets Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis Emerging Markets Value Etf-Aktien (AVES) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $60.14 | $58.87 | $1.27 | 355,114.0 | +2.14% |
Avantis Emerging Markets Value Etf-Aktien (AVES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.97 | $56.57 | $2.40 | 1,275,764.0 | +0.60% |
| 2025-11 | $59.27 | $56.10 | $3.17 | 1,050,586.0 | -0.03% |
| 2025-10 | $58.91 | $55.31 | $3.60 | 822,094.0 | +1.19% |
| 2025-09 | $58.30 | $55.00 | $3.30 | 623,321.0 | +3.28% |
| 2025-08 | $56.48 | $53.43 | $3.05 | 870,185.0 | +2.95% |
| 2025-07 | $55.76 | $53.42 | $2.34 | 686,222.0 | +0.77% |
| 2025-06 | $53.87 | $50.85 | $3.02 | 626,695.0 | +5.38% |
| 2025-05 | $51.52 | $47.53 | $3.99 | 766,443.0 | +6.36% |
| 2025-04 | $47.80 | $41.68 | $6.12 | 1,610,033.0 | +1.29% |
| 2025-03 | $48.80 | $45.84 | $2.96 | 1,067,062.0 | +2.12% |
| 2025-02 | $47.92 | $45.35 | $2.57 | 911,320.0 | +0.11% |
| 2025-01 | $46.78 | $44.44 | $2.34 | 1,138,417.0 | -0.15% |
Avantis Emerging Markets Value Etf-Aktien (AVES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.45 | $46.13 | $4.31 | 1,203,618.0 | -5.69% |
| 2024-11 | $51.41 | $48.00 | $3.41 | 690,963.0 | -1.66% |
| 2024-10 | $53.12 | $49.64 | $3.48 | 528,602.0 | -4.30% |
| 2024-09 | $52.83 | $47.37 | $5.46 | 718,953.0 | +5.18% |
| 2024-08 | $49.89 | $45.23 | $4.66 | 582,477.0 | +0.98% |
| 2024-07 | $50.46 | $47.89 | $2.57 | 717,446.0 | +0.70% |
| 2024-06 | $49.70 | $47.99 | $1.71 | 638,333.0 | -0.67% |
| 2024-05 | $50.69 | $47.75 | $2.94 | 859,376.0 | +2.55% |
| 2024-04 | $48.51 | $46.10 | $2.41 | 1,274,566.0 | +0.99% |
| 2024-03 | $48.01 | $46.82 | $1.19 | 1,134,746.0 | +1.52% |
| 2024-02 | $47.26 | $44.97 | $2.29 | 841,940.0 | +4.48% |
| 2024-01 | $45.53 | $43.18 | $2.35 | 842,767.0 | -2.81% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):