Holen Sie sich die Stockscreener-App
48.96
0.97%
0.41
Avantis Emerging Markets Value Etf-Aktien (AVES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $49.11 | $48.98 | $0.13 | 5,040.0 | +0.91% |
| 2025-05-08 | $49.00 | $48.51 | $0.49 | 43,491.0 | +0.00% |
| 2025-05-07 | $48.94 | $48.55 | $0.39 | 44,228.0 | -1.38% |
| 2025-05-06 | $49.34 | $49.02 | $0.3218 | 29,318.0 | -0.73% |
| 2025-05-05 | $49.78 | $49.59 | $0.19 | 60,747.0 | +1.18% |
| 2025-05-02 | $49.16 | $48.83 | $0.33 | 52,961.0 | +3.11% |
| 2025-05-01 | $47.90 | $47.53 | $0.3685 | 39,869.0 | -0.50% |
| 2025-04-30 | $47.80 | $47.40 | $0.40 | 16,487.0 | +0.19% |
| 2025-04-29 | $47.75 | $47.60 | $0.1495 | 42,816.0 | +0.55% |
| 2025-04-28 | $47.46 | $47.24 | $0.22 | 28,360.0 | +0.32% |
| 2025-04-25 | $47.28 | $47.00 | $0.28 | 29,870.0 | -0.84% |
| 2025-04-24 | $47.68 | $47.19 | $0.4875 | 78,356.0 | +1.45% |
| 2025-04-23 | $47.45 | $46.98 | $0.4742 | 27,982.0 | +0.64% |
| 2025-04-22 | $46.94 | $46.56 | $0.38 | 119,632.0 | +1.24% |
| 2025-04-21 | $46.40 | $45.85 | $0.5499 | 39,860.0 | +0.20% |
| 2025-04-17 | $46.31 | $45.89 | $0.42 | 38,662.0 | +0.63% |
| 2025-04-16 | $46.16 | $45.68 | $0.4812 | 30,238.0 | -0.57% |
| 2025-04-15 | $46.27 | $46.00 | $0.27 | 42,818.0 | +0.13% |
| 2025-04-14 | $46.28 | $45.70 | $0.58 | 25,967.0 | +1.23% |
| 2025-04-11 | $45.52 | $44.73 | $0.7895 | 72,444.0 | +2.72% |
| 2025-04-10 | $44.54 | $43.61 | $0.9296 | 61,147.0 | -0.79% |
| 2025-04-09 | $44.66 | $41.68 | $2.98 | 109,714.0 | +5.97% |
Avantis Emerging Markets Value Etf-Aktien (AVES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis Emerging Markets Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis Emerging Markets Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis Emerging Markets Value Etf-Aktien (AVES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $49.78 | $47.53 | $2.25 | 275,654.0 | +2.55% |
| 2025-04 | $47.80 | $41.68 | $6.12 | 1,610,033.0 | +1.29% |
| 2025-03 | $48.80 | $45.84 | $2.96 | 1,067,062.0 | +2.12% |
| 2025-02 | $47.92 | $45.35 | $2.57 | 911,320.0 | +0.11% |
| 2025-01 | $46.78 | $44.44 | $2.34 | 1,138,417.0 | -0.15% |
Avantis Emerging Markets Value Etf-Aktien (AVES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.45 | $46.13 | $4.31 | 1,203,618.0 | -5.69% |
| 2024-11 | $51.41 | $48.00 | $3.41 | 690,963.0 | -1.66% |
| 2024-10 | $53.12 | $49.64 | $3.48 | 528,602.0 | -4.30% |
| 2024-09 | $52.83 | $47.37 | $5.46 | 718,953.0 | +5.18% |
| 2024-08 | $49.89 | $45.23 | $4.66 | 582,477.0 | +0.98% |
| 2024-07 | $50.46 | $47.89 | $2.57 | 717,446.0 | +0.70% |
| 2024-06 | $49.70 | $47.99 | $1.71 | 638,333.0 | -0.67% |
| 2024-05 | $50.69 | $47.75 | $2.94 | 859,376.0 | +2.55% |
| 2024-04 | $48.51 | $46.10 | $2.41 | 1,274,566.0 | +0.99% |
| 2024-03 | $48.01 | $46.82 | $1.19 | 1,134,746.0 | +1.52% |
| 2024-02 | $47.26 | $44.97 | $2.29 | 841,940.0 | +4.48% |
| 2024-01 | $45.53 | $43.18 | $2.35 | 842,767.0 | -2.81% |
Avantis Emerging Markets Value Etf-Aktien (AVES) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.31 | $44.02 | $2.29 | 891,954.0 | +1.67% |
| 2023-11 | $45.50 | $41.63 | $3.87 | 429,772.0 | +8.36% |
| 2023-10 | $43.92 | $41.50 | $2.42 | 544,969.0 | -3.94% |
| 2023-09 | $44.60 | $42.90 | $1.70 | 381,098.0 | -1.25% |
| 2023-08 | $46.04 | $42.67 | $3.37 | 490,247.0 | -5.38% |
| 2023-07 | $46.51 | $42.97 | $3.54 | 423,854.0 | +6.51% |
| 2023-06 | $46.47 | $42.11 | $4.36 | 609,464.0 | +3.92% |
| 2023-05 | $43.80 | $41.75 | $2.05 | 491,939.0 | -2.59% |
| 2023-04 | $43.97 | $42.08 | $1.89 | 459,664.0 | +1.01% |
| 2023-03 | $42.82 | $40.63 | $2.19 | 365,038.0 | +0.00% |
0.42%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):