Holen Sie sich die Stockscreener-App
68.54
0.42%
0.29
Vorhandelsmarkt:
70.00
1.46
+2.13%
Avantis Emerging Markets Equity Etf-Aktien (AVEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-30 | $68.54 | $68.03 | $0.51 | 727,615.0 | +0.42% |
| 2025-06-27 | $68.43 | $68.00 | $0.4301 | 517,743.0 | -0.16% |
| 2025-06-26 | $68.44 | $68.13 | $0.3131 | 1,130,026.0 | +0.60% |
| 2025-06-25 | $67.99 | $67.75 | $0.24 | 557,809.0 | +0.01% |
| 2025-06-24 | $67.97 | $67.14 | $0.83 | 387,811.0 | +1.46% |
| 2025-06-23 | $67.00 | $66.19 | $0.81 | 724,057.0 | +0.80% |
| 2025-06-20 | $67.13 | $66.34 | $0.79 | 1,691,605.0 | -0.88% |
| 2025-06-18 | $67.28 | $66.85 | $0.43 | 1,166,944.0 | -0.03% |
| 2025-06-17 | $67.59 | $66.92 | $0.6744 | 510,909.0 | -1.46% |
| 2025-06-16 | $68.38 | $67.92 | $0.456 | 1,030,639.0 | +1.25% |
| 2025-06-13 | $67.46 | $67.00 | $0.4554 | 494,844.0 | -1.35% |
| 2025-06-12 | $68.19 | $67.79 | $0.3981 | 465,754.0 | +0.56% |
| 2025-06-11 | $68.04 | $67.66 | $0.38 | 608,990.0 | +0.24% |
| 2025-06-10 | $67.72 | $67.21 | $0.51 | 679,018.0 | +0.70% |
| 2025-06-09 | $67.24 | $66.84 | $0.40 | 503,863.0 | +0.80% |
| 2025-06-06 | $66.59 | $66.25 | $0.3384 | 420,669.0 | +0.62% |
| 2025-06-05 | $66.47 | $66.01 | $0.4648 | 485,389.0 | +0.50% |
| 2025-06-04 | $65.98 | $65.66 | $0.321 | 482,010.0 | +1.15% |
| 2025-06-03 | $65.16 | $64.74 | $0.42 | 512,016.0 | +0.25% |
Avantis Emerging Markets Equity Etf-Aktien (AVEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis Emerging Markets Equity Etf-Aktien (AVEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $68.54 | $64.39 | $4.16 | 14,478,043.0 | +6.58% |
| 2025-05 | $65.41 | $60.47 | $4.94 | 28,342,013.0 | +6.28% |
| 2025-04 | $60.95 | $52.52 | $8.43 | 20,880,248.0 | +0.57% |
| 2025-03 | $62.64 | $58.49 | $4.15 | 11,315,854.0 | +1.54% |
| 2025-02 | $62.35 | $58.14 | $4.21 | 10,139,017.0 | +0.08% |
| 2025-01 | $60.09 | $56.79 | $3.30 | 13,108,701.0 | +0.71% |
Avantis Emerging Markets Equity Etf-Aktien (AVEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.34 | $58.54 | $4.80 | 11,755,889.0 | -3.75% |
| 2024-11 | $64.53 | $60.16 | $4.37 | 8,957,496.0 | -2.32% |
| 2024-10 | $66.31 | $62.11 | $4.20 | 9,756,196.0 | -3.27% |
| 2024-09 | $65.93 | $58.79 | $7.14 | 11,069,240.0 | +4.97% |
| 2024-08 | $62.32 | $55.65 | $6.67 | 9,443,803.0 | +0.59% |
| 2024-07 | $63.64 | $59.33 | $4.31 | 8,708,980.0 | +0.15% |
| 2024-06 | $62.44 | $59.40 | $3.04 | 6,090,063.0 | +1.28% |
| 2024-05 | $62.55 | $58.37 | $4.18 | 6,743,996.0 | +3.23% |
| 2024-04 | $59.40 | $56.24 | $3.16 | 6,634,854.0 | +0.81% |
| 2024-03 | $58.56 | $56.85 | $1.71 | 6,493,995.0 | +2.06% |
| 2024-02 | $57.60 | $54.68 | $2.92 | 7,193,965.0 | +4.13% |
| 2024-01 | $55.83 | $52.72 | $3.11 | 8,370,550.0 | -3.28% |
Avantis Emerging Markets Equity Etf-Aktien (AVEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.56 | $54.23 | $2.33 | 6,552,375.0 | +2.21% |
| 2023-11 | $55.53 | $50.89 | $4.64 | 6,325,772.0 | +8.11% |
| 2023-10 | $53.58 | $50.65 | $2.93 | 10,389,507.0 | -3.33% |
| 2023-09 | $54.91 | $52.23 | $2.68 | 4,307,295.0 | -2.39% |
| 2023-08 | $56.72 | $52.34 | $4.37 | 6,919,590.0 | -5.62% |
| 2023-07 | $57.31 | $52.83 | $4.48 | 7,646,404.0 | +6.49% |
| 2023-06 | $56.10 | $51.93 | $4.17 | 4,840,461.0 | +3.76% |
| 2023-05 | $53.38 | $51.42 | $1.96 | 5,809,439.0 | -1.74% |
| 2023-04 | $53.90 | $51.37 | $2.53 | 6,999,091.0 | -0.21% |
| 2023-03 | $53.03 | $49.83 | $3.20 | 3,393,002.0 | +0.00% |
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):