Holen Sie sich die Stockscreener-App
60.92
1.04%
0.63
Handel nachbörslich:
60.94
0.02
+0.03%
Avantis Emerging Markets Equity Etf-Aktien (AVEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $60.96 | $60.47 | $0.49 | 421,276.0 | +1.04% |
| 2024-11-15 | $60.52 | $60.16 | $0.36 | 457,016.0 | -0.07% |
| 2024-11-14 | $60.66 | $60.30 | $0.359 | 511,546.0 | -0.46% |
| 2024-11-13 | $61.01 | $60.44 | $0.5651 | 763,619.0 | -0.72% |
| 2024-11-12 | $61.47 | $60.80 | $0.67 | 862,921.0 | -1.86% |
| 2024-11-11 | $62.51 | $61.92 | $0.59 | 315,955.0 | -0.86% |
| 2024-11-08 | $63.28 | $62.44 | $0.8381 | 366,041.0 | -2.49% |
| 2024-11-07 | $64.53 | $64.00 | $0.53 | 307,867.0 | +2.31% |
| 2024-11-06 | $63.12 | $62.25 | $0.87 | 400,110.0 | -1.21% |
| 2024-11-05 | $63.69 | $63.36 | $0.3294 | 343,967.0 | +1.48% |
| 2024-11-04 | $63.19 | $62.72 | $0.47 | 649,564.0 | +0.24% |
| 2024-11-01 | $63.18 | $62.58 | $0.601 | 373,798.0 | +0.16% |
| 2024-10-31 | $62.82 | $62.11 | $0.71 | 537,759.0 | -0.41% |
| 2024-10-30 | $63.03 | $62.67 | $0.3599 | 471,385.0 | -0.87% |
| 2024-10-29 | $63.47 | $63.22 | $0.2481 | 323,482.0 | -0.38% |
| 2024-10-28 | $63.69 | $63.37 | $0.3185 | 412,766.0 | +0.38% |
| 2024-10-25 | $63.80 | $63.18 | $0.618 | 227,370.0 | -0.13% |
| 2024-10-24 | $63.50 | $63.08 | $0.4242 | 544,812.0 | -0.25% |
| 2024-10-23 | $63.81 | $63.25 | $0.56 | 623,449.0 | -0.45% |
| 2024-10-22 | $63.92 | $63.63 | $0.29 | 548,620.0 | -0.19% |
Avantis Emerging Markets Equity Etf-Aktien (AVEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis Emerging Markets Equity Etf-Aktien (AVEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $64.53 | $60.16 | $4.37 | 6,194,956.0 | -2.51% |
| 2024-10 | $66.31 | $62.11 | $4.20 | 9,756,196.0 | -3.27% |
| 2024-09 | $65.93 | $58.79 | $7.14 | 11,069,240.0 | +4.97% |
| 2024-08 | $62.32 | $55.65 | $6.67 | 9,443,803.0 | +0.59% |
| 2024-07 | $63.64 | $59.33 | $4.31 | 8,708,980.0 | +0.15% |
| 2024-06 | $62.44 | $59.40 | $3.04 | 6,090,063.0 | +1.28% |
| 2024-05 | $62.55 | $58.37 | $4.18 | 6,743,996.0 | +3.23% |
| 2024-04 | $59.40 | $56.24 | $3.16 | 6,634,854.0 | +0.81% |
| 2024-03 | $58.56 | $56.85 | $1.71 | 6,493,995.0 | +2.06% |
| 2024-02 | $57.60 | $54.68 | $2.92 | 7,193,965.0 | +4.13% |
| 2024-01 | $55.83 | $52.72 | $3.11 | 8,370,550.0 | -3.28% |
Avantis Emerging Markets Equity Etf-Aktien (AVEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.56 | $54.23 | $2.33 | 6,552,375.0 | +2.21% |
| 2023-11 | $55.53 | $50.89 | $4.64 | 6,325,772.0 | +8.11% |
| 2023-10 | $53.58 | $50.65 | $2.93 | 10,389,507.0 | -3.33% |
| 2023-09 | $54.91 | $52.23 | $2.68 | 4,307,295.0 | -2.39% |
| 2023-08 | $56.72 | $52.34 | $4.37 | 6,919,590.0 | -5.62% |
| 2023-07 | $57.31 | $52.83 | $4.48 | 7,646,404.0 | +6.49% |
| 2023-06 | $56.10 | $51.93 | $4.17 | 4,840,461.0 | +3.76% |
| 2023-05 | $53.38 | $51.42 | $1.96 | 5,809,439.0 | -1.74% |
| 2023-04 | $53.90 | $51.37 | $2.53 | 6,999,091.0 | -0.21% |
| 2023-03 | $53.03 | $49.83 | $3.20 | 3,393,002.0 | +0.00% |
Avantis Emerging Markets Equity Etf-Aktien (AVEM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $57.16 | $54.37 | $2.79 | 588,730.0 | +0.00% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):