Holen Sie sich die Stockscreener-App
60.24
0.45%
-0.27
Avantis Emerging Markets Equity Etf-Aktien (AVEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $60.47 | $59.91 | $0.5667 | 474,643.0 | -0.45% |
| 2025-03-12 | $60.62 | $60.10 | $0.5174 | 381,909.0 | +0.70% |
| 2025-03-11 | $60.41 | $59.69 | $0.7199 | 766,582.0 | +0.69% |
| 2025-03-10 | $60.38 | $59.34 | $1.05 | 739,067.0 | -2.47% |
| 2025-03-07 | $61.28 | $60.55 | $0.725 | 444,913.0 | +0.61% |
| 2025-03-06 | $61.37 | $60.73 | $0.64 | 507,160.0 | -0.51% |
| 2025-03-05 | $61.29 | $60.37 | $0.9199 | 736,611.0 | +3.10% |
| 2025-03-04 | $59.72 | $59.28 | $0.442 | 79,013.0 | +1.01% |
| 2025-03-03 | $59.73 | $58.49 | $1.24 | 672,945.0 | -0.94% |
| 2025-02-28 | $59.33 | $58.80 | $0.53 | 654,551.0 | -1.35% |
| 2025-02-27 | $60.93 | $60.07 | $0.86 | 742,677.0 | -2.07% |
| 2025-02-26 | $61.79 | $61.20 | $0.59 | 447,136.0 | +0.74% |
| 2025-02-25 | $61.08 | $60.59 | $0.4899 | 410,833.0 | +0.05% |
| 2025-02-24 | $61.46 | $60.82 | $0.64 | 467,181.0 | -1.17% |
| 2025-02-21 | $62.35 | $61.43 | $0.92 | 697,145.0 | -0.60% |
| 2025-02-20 | $62.18 | $61.67 | $0.5059 | 449,586.0 | +0.67% |
| 2025-02-19 | $61.70 | $61.39 | $0.3099 | 483,589.0 | -0.16% |
| 2025-02-18 | $61.67 | $61.41 | $0.263 | 579,438.0 | +0.78% |
| 2025-02-14 | $61.25 | $60.91 | $0.34 | 458,523.0 | +0.48% |
| 2025-02-13 | $60.90 | $60.09 | $0.81 | 430,063.0 | +0.63% |
| 2025-02-12 | $60.66 | $60.02 | $0.6384 | 476,718.0 | +0.45% |
Avantis Emerging Markets Equity Etf-Aktien (AVEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis Emerging Markets Equity Etf-Aktien (AVEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $61.37 | $58.49 | $2.88 | 5,277,486.0 | +1.65% |
| 2025-02 | $62.35 | $58.14 | $4.21 | 10,139,017.0 | +0.08% |
| 2025-01 | $60.09 | $56.79 | $3.30 | 13,108,701.0 | +0.71% |
Avantis Emerging Markets Equity Etf-Aktien (AVEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.34 | $58.54 | $4.80 | 11,755,889.0 | -3.75% |
| 2024-11 | $64.53 | $60.16 | $4.37 | 8,957,496.0 | -2.32% |
| 2024-10 | $66.31 | $62.11 | $4.20 | 9,756,196.0 | -3.27% |
| 2024-09 | $65.93 | $58.79 | $7.14 | 11,069,240.0 | +4.97% |
| 2024-08 | $62.32 | $55.65 | $6.67 | 9,443,803.0 | +0.59% |
| 2024-07 | $63.64 | $59.33 | $4.31 | 8,708,980.0 | +0.15% |
| 2024-06 | $62.44 | $59.40 | $3.04 | 6,090,063.0 | +1.28% |
| 2024-05 | $62.55 | $58.37 | $4.18 | 6,743,996.0 | +3.23% |
| 2024-04 | $59.40 | $56.24 | $3.16 | 6,634,854.0 | +0.81% |
| 2024-03 | $58.56 | $56.85 | $1.71 | 6,493,995.0 | +2.06% |
| 2024-02 | $57.60 | $54.68 | $2.92 | 7,193,965.0 | +4.13% |
| 2024-01 | $55.83 | $52.72 | $3.11 | 8,370,550.0 | -3.28% |
Avantis Emerging Markets Equity Etf-Aktien (AVEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.56 | $54.23 | $2.33 | 6,552,375.0 | +2.21% |
| 2023-11 | $55.53 | $50.89 | $4.64 | 6,325,772.0 | +8.11% |
| 2023-10 | $53.58 | $50.65 | $2.93 | 10,389,507.0 | -3.33% |
| 2023-09 | $54.91 | $52.23 | $2.68 | 4,307,295.0 | -2.39% |
| 2023-08 | $56.72 | $52.34 | $4.37 | 6,919,590.0 | -5.62% |
| 2023-07 | $57.31 | $52.83 | $4.48 | 7,646,404.0 | +6.49% |
| 2023-06 | $56.10 | $51.93 | $4.17 | 4,840,461.0 | +3.76% |
| 2023-05 | $53.38 | $51.42 | $1.96 | 5,809,439.0 | -1.74% |
| 2023-04 | $53.90 | $51.37 | $2.53 | 6,999,091.0 | -0.21% |
| 2023-03 | $53.03 | $49.83 | $3.20 | 3,393,002.0 | +0.00% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):