60.24
price down icon0.45%   -0.27
after-market Handel nachbörslich: 60.24
loading

Avantis Emerging Markets Equity Etf-Aktien (AVEM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-13 $60.47 $59.91 $0.5667 474,643.0 -0.45%
2025-03-12 $60.62 $60.10 $0.5174 381,909.0 +0.70%
2025-03-11 $60.41 $59.69 $0.7199 766,582.0 +0.69%
2025-03-10 $60.38 $59.34 $1.05 739,067.0 -2.47%
2025-03-07 $61.28 $60.55 $0.725 444,913.0 +0.61%
2025-03-06 $61.37 $60.73 $0.64 507,160.0 -0.51%
2025-03-05 $61.29 $60.37 $0.9199 736,611.0 +3.10%
2025-03-04 $59.72 $59.28 $0.442 79,013.0 +1.01%
2025-03-03 $59.73 $58.49 $1.24 672,945.0 -0.94%
2025-02-28 $59.33 $58.80 $0.53 654,551.0 -1.35%
2025-02-27 $60.93 $60.07 $0.86 742,677.0 -2.07%
2025-02-26 $61.79 $61.20 $0.59 447,136.0 +0.74%
2025-02-25 $61.08 $60.59 $0.4899 410,833.0 +0.05%
2025-02-24 $61.46 $60.82 $0.64 467,181.0 -1.17%
2025-02-21 $62.35 $61.43 $0.92 697,145.0 -0.60%
2025-02-20 $62.18 $61.67 $0.5059 449,586.0 +0.67%
2025-02-19 $61.70 $61.39 $0.3099 483,589.0 -0.16%
2025-02-18 $61.67 $61.41 $0.263 579,438.0 +0.78%
2025-02-14 $61.25 $60.91 $0.34 458,523.0 +0.48%
2025-02-13 $60.90 $60.09 $0.81 430,063.0 +0.63%
2025-02-12 $60.66 $60.02 $0.6384 476,718.0 +0.45%
2025-02-11 $60.27 $59.84 $0.4332 345,818.0 -0.26%

Avantis Emerging Markets Equity Etf-Aktien (AVEM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Avantis Emerging Markets Equity Etf-Aktien (AVEM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $61.37 $58.49 $2.88 5,277,486.0 +1.65%
2025-02 $62.35 $58.14 $4.21 10,139,017.0 +0.08%
2025-01 $60.09 $56.79 $3.30 13,108,701.0 +0.71%

Avantis Emerging Markets Equity Etf-Aktien (AVEM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $63.34 $58.54 $4.80 11,755,889.0 -3.75%
2024-11 $64.53 $60.16 $4.37 8,957,496.0 -2.32%
2024-10 $66.31 $62.11 $4.20 9,756,196.0 -3.27%
2024-09 $65.93 $58.79 $7.14 11,069,240.0 +4.97%
2024-08 $62.32 $55.65 $6.67 9,443,803.0 +0.59%
2024-07 $63.64 $59.33 $4.31 8,708,980.0 +0.15%
2024-06 $62.44 $59.40 $3.04 6,090,063.0 +1.28%
2024-05 $62.55 $58.37 $4.18 6,743,996.0 +3.23%
2024-04 $59.40 $56.24 $3.16 6,634,854.0 +0.81%
2024-03 $58.56 $56.85 $1.71 6,493,995.0 +2.06%
2024-02 $57.60 $54.68 $2.92 7,193,965.0 +4.13%
2024-01 $55.83 $52.72 $3.11 8,370,550.0 -3.28%

Avantis Emerging Markets Equity Etf-Aktien (AVEM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $56.56 $54.23 $2.33 6,552,375.0 +2.21%
2023-11 $55.53 $50.89 $4.64 6,325,772.0 +8.11%
2023-10 $53.58 $50.65 $2.93 10,389,507.0 -3.33%
2023-09 $54.91 $52.23 $2.68 4,307,295.0 -2.39%
2023-08 $56.72 $52.34 $4.37 6,919,590.0 -5.62%
2023-07 $57.31 $52.83 $4.48 7,646,404.0 +6.49%
2023-06 $56.10 $51.93 $4.17 4,840,461.0 +3.76%
2023-05 $53.38 $51.42 $1.96 5,809,439.0 -1.74%
2023-04 $53.90 $51.37 $2.53 6,999,091.0 -0.21%
2023-03 $53.03 $49.83 $3.20 3,393,002.0 +0.00%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
Kapitalisierung:     |  Volumen (24h):