Holen Sie sich die Stockscreener-App
9.6251
1.79%
-0.1749
Avidxchange Holdings Inc-Aktien (AVDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $9.64 | $9.39 | $0.25 | 1,046,645.0 | -1.79% |
| 2025-01-08 | $10.10 | $9.77 | $0.33 | 4,999,224.0 | -3.16% |
| 2025-01-07 | $10.33 | $9.98 | $0.35 | 1,876,933.0 | -1.46% |
| 2025-01-06 | $10.75 | $10.24 | $0.51 | 2,123,293.0 | -3.93% |
| 2025-01-03 | $10.70 | $10.37 | $0.33 | 1,149,471.0 | +3.09% |
| 2025-01-02 | $10.54 | $10.27 | $0.275 | 1,081,552.0 | +0.29% |
| 2024-12-31 | $10.36 | $10.15 | $0.21 | 1,407,364.0 | +1.17% |
| 2024-12-30 | $10.29 | $10.03 | $0.255 | 1,086,635.0 | -1.45% |
| 2024-12-27 | $10.51 | $10.26 | $0.25 | 581,313.0 | -1.33% |
| 2024-12-26 | $10.54 | $10.38 | $0.165 | 578,437.0 | +0.48% |
| 2024-12-24 | $10.46 | $10.31 | $0.15 | 385,971.0 | +1.06% |
| 2024-12-23 | $10.58 | $10.34 | $0.24 | 791,125.0 | -1.99% |
| 2024-12-20 | $10.74 | $10.29 | $0.455 | 2,789,883.0 | -0.66% |
| 2024-12-19 | $10.86 | $10.55 | $0.30 | 769,063.0 | -0.09% |
| 2024-12-18 | $11.37 | $10.54 | $0.83 | 1,904,812.0 | -4.83% |
| 2024-12-17 | $11.32 | $11.12 | $0.20 | 1,852,640.0 | -0.97% |
| 2024-12-16 | $11.40 | $11.09 | $0.315 | 1,316,622.0 | +1.26% |
| 2024-12-13 | $11.19 | $10.85 | $0.34 | 1,246,467.0 | -0.09% |
| 2024-12-12 | $11.35 | $11.13 | $0.22 | 783,609.0 | -0.98% |
| 2024-12-11 | $11.45 | $11.19 | $0.255 | 1,170,791.0 | +1.44% |
Avidxchange Holdings Inc-Aktien (AVDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avidxchange Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avidxchange Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avidxchange Holdings Inc-Aktien (AVDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $10.75 | $9.39 | $1.36 | 12,277,118.0 | -6.91% |
Avidxchange Holdings Inc-Aktien (AVDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.68 | $10.03 | $1.65 | 26,356,174.0 | -10.66% |
| 2024-11 | $11.62 | $8.18 | $3.44 | 40,423,467.0 | +38.83% |
| 2024-10 | $8.71 | $7.59 | $1.11 | 39,476,061.0 | +1.60% |
| 2024-09 | $8.34 | $7.43 | $0.91 | 38,360,932.0 | +0.50% |
| 2024-08 | $9.14 | $7.38 | $1.76 | 67,350,121.0 | -9.73% |
| 2024-07 | $12.93 | $8.78 | $4.15 | 50,094,225.0 | -25.87% |
| 2024-06 | $12.09 | $10.36 | $1.73 | 35,444,832.0 | +13.88% |
| 2024-05 | $12.42 | $10.32 | $2.10 | 40,874,986.0 | -9.18% |
| 2024-04 | $13.27 | $11.05 | $2.22 | 23,800,935.0 | -11.33% |
| 2024-03 | $13.49 | $11.95 | $1.54 | 37,664,478.0 | -1.05% |
| 2024-02 | $13.56 | $10.94 | $2.62 | 37,438,166.0 | +21.26% |
| 2024-01 | $12.22 | $10.35 | $1.88 | 41,546,229.0 | -11.54% |
Avidxchange Holdings Inc-Aktien (AVDX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.62 | $10.56 | $2.06 | 35,423,511.0 | +16.12% |
| 2023-11 | $10.69 | $6.88 | $3.81 | 54,772,537.0 | +23.50% |
| 2023-10 | $9.58 | $8.30 | $1.28 | 30,496,080.0 | -8.86% |
| 2023-09 | $10.84 | $8.91 | $1.92 | 31,243,596.0 | -7.78% |
| 2023-08 | $12.75 | $9.59 | $3.16 | 51,567,448.0 | -17.16% |
| 2023-07 | $12.49 | $10.03 | $2.46 | 47,643,463.0 | +19.56% |
| 2023-06 | $11.43 | $9.72 | $1.71 | 47,487,281.0 | +7.12% |
| 2023-05 | $9.76 | $7.02 | $2.74 | 46,991,448.0 | +30.42% |
| 2023-04 | $7.92 | $7.16 | $0.765 | 29,374,925.0 | -4.74% |
| 2023-03 | $10.03 | $7.25 | $2.77 | 56,738,837.0 | -21.61% |
| 2023-02 | $11.86 | $9.73 | $2.13 | 27,392,987.0 | -10.52% |
| 2023-01 | $11.56 | $8.99 | $2.57 | 24,671,665.0 | +11.87% |
4.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):