Holen Sie sich die Stockscreener-App
91.30
1.11%
0.98
Avantis International Small Cap Value Etf-Aktien (AVDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $91.37 | $90.49 | $0.8799 | 245,034.0 | +1.10% |
| 2025-11-25 | $90.46 | $89.22 | $1.24 | 529,429.0 | +1.31% |
| 2025-11-24 | $89.30 | $88.37 | $0.93 | 597,632.0 | +0.86% |
| 2025-11-21 | $88.57 | $87.44 | $1.13 | 634,936.0 | +1.01% |
| 2025-11-20 | $89.42 | $87.45 | $1.97 | 731,311.0 | -1.20% |
| 2025-11-19 | $89.14 | $88.23 | $0.91 | 469,844.0 | +0.19% |
| 2025-11-18 | $88.73 | $87.79 | $0.9399 | 895,924.0 | -1.17% |
| 2025-11-17 | $90.28 | $89.01 | $1.26 | 536,529.0 | -0.82% |
| 2025-11-14 | $90.37 | $89.25 | $1.12 | 708,629.0 | +0.04% |
| 2025-11-13 | $91.18 | $90.02 | $1.16 | 657,596.0 | -0.85% |
| 2025-11-12 | $91.05 | $90.41 | $0.6399 | 600,863.0 | +1.03% |
| 2025-11-11 | $90.06 | $89.63 | $0.4366 | 505,949.0 | +0.18% |
| 2025-11-10 | $89.99 | $89.28 | $0.7099 | 1,023,925.0 | +1.39% |
| 2025-11-07 | $88.60 | $87.53 | $1.07 | 595,794.0 | +0.44% |
| 2025-11-06 | $88.54 | $87.94 | $0.60 | 454,627.0 | -0.06% |
| 2025-11-05 | $88.40 | $87.91 | $0.49 | 652,891.0 | +0.47% |
| 2025-11-04 | $88.47 | $87.85 | $0.625 | 756,136.0 | -1.48% |
| 2025-11-03 | $89.25 | $88.87 | $0.3799 | 2,740,606.0 | -0.04% |
| 2025-10-31 | $89.56 | $88.81 | $0.75 | 1,606,429.0 | -0.65% |
| 2025-10-30 | $90.08 | $89.43 | $0.655 | 3,016,203.0 | +0.32% |
| 2025-10-29 | $90.20 | $89.00 | $1.20 | 946,215.0 | -0.53% |
| 2025-10-28 | $90.24 | $89.69 | $0.5493 | 2,850,154.0 | -0.95% |
Avantis International Small Cap Value Etf-Aktien (AVDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis International Small Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis International Small Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis International Small Cap Value Etf-Aktien (AVDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $91.37 | $87.44 | $3.93 | 13,337,655.0 | +2.36% |
| 2025-10 | $90.98 | $87.15 | $3.83 | 22,163,257.0 | +0.20% |
| 2025-09 | $89.12 | $84.34 | $4.78 | 10,222,317.0 | +3.79% |
| 2025-08 | $86.35 | $79.72 | $6.63 | 8,665,700.0 | +7.20% |
| 2025-07 | $83.27 | $78.96 | $4.31 | 22,303,384.0 | +0.93% |
| 2025-06 | $79.45 | $76.81 | $2.64 | 9,701,049.0 | +2.46% |
| 2025-05 | $77.51 | $71.85 | $5.66 | 9,470,651.0 | +6.70% |
| 2025-04 | $72.82 | $60.74 | $12.08 | 16,370,717.0 | +3.99% |
| 2025-03 | $72.25 | $67.56 | $4.69 | 9,509,410.0 | +3.35% |
| 2025-02 | $69.32 | $65.29 | $4.03 | 10,666,448.0 | +1.35% |
| 2025-01 | $67.45 | $63.28 | $4.17 | 15,850,866.0 | +2.30% |
Avantis International Small Cap Value Etf-Aktien (AVDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.27 | $63.37 | $5.90 | 10,758,720.0 | -4.13% |
| 2024-11 | $68.49 | $65.51 | $2.98 | 11,099,165.0 | +0.84% |
| 2024-10 | $71.26 | $66.40 | $4.86 | 14,833,893.0 | -5.16% |
| 2024-09 | $71.31 | $65.81 | $5.50 | 5,277,304.0 | +2.20% |
| 2024-08 | $69.64 | $61.39 | $8.25 | 6,711,305.0 | +1.72% |
| 2024-07 | $68.40 | $64.87 | $3.53 | 5,943,981.0 | +4.67% |
| 2024-06 | $68.54 | $64.22 | $4.32 | 6,744,943.0 | -4.86% |
| 2024-05 | $68.33 | $64.05 | $4.28 | 6,658,702.0 | +5.88% |
| 2024-04 | $66.96 | $63.55 | $3.41 | 6,733,926.0 | -2.10% |
| 2024-03 | $65.96 | $62.51 | $3.45 | 4,963,543.0 | +5.70% |
| 2024-02 | $62.62 | $59.95 | $2.67 | 5,457,790.0 | +1.60% |
| 2024-01 | $62.29 | $59.60 | $2.69 | 5,914,441.0 | -1.86% |
Avantis International Small Cap Value Etf-Aktien (AVDV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $62.86 | $59.12 | $3.74 | 7,119,776.0 | +4.81% |
| 2023-11 | $60.12 | $55.64 | $4.48 | 11,737,820.0 | +6.63% |
| 2023-10 | $57.61 | $54.17 | $3.44 | 19,428,984.0 | -3.34% |
| 2023-09 | $59.93 | $57.28 | $2.65 | 7,277,983.0 | -2.25% |
| 2023-08 | $60.42 | $57.17 | $3.25 | 7,974,605.0 | -2.84% |
| 2023-07 | $61.10 | $56.36 | $4.74 | 4,445,944.0 | +5.82% |
| 2023-06 | $60.08 | $56.11 | $3.97 | 7,221,926.0 | +2.66% |
| 2023-05 | $60.07 | $55.73 | $4.34 | 6,796,204.0 | -6.06% |
| 2023-04 | $60.35 | $57.85 | $2.50 | 3,514,931.0 | +2.07% |
| 2023-03 | $58.67 | $55.07 | $3.60 | 3,530,830.0 | +0.00% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):