Holen Sie sich die Stockscreener-App
64.12
6.33%
-3.975
Avantis International Small Cap Value Etf-Aktien (AVDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $65.04 | $62.94 | $2.10 | 211,632.0 | -5.93% |
| 2025-04-03 | $69.02 | $67.97 | $1.05 | 689,057.0 | -2.45% |
| 2025-04-02 | $69.87 | $68.90 | $0.97 | 664,807.0 | +0.09% |
| 2025-04-01 | $69.96 | $69.27 | $0.6883 | 575,480.0 | +0.01% |
| 2025-03-31 | $69.97 | $69.04 | $0.9299 | 337,563.0 | -1.11% |
| 2025-03-28 | $70.96 | $70.34 | $0.62 | 369,629.0 | -0.96% |
| 2025-03-27 | $71.35 | $70.79 | $0.5578 | 423,036.0 | +0.20% |
| 2025-03-26 | $71.57 | $70.88 | $0.69 | 557,290.0 | -0.70% |
| 2025-03-25 | $71.62 | $71.33 | $0.295 | 438,882.0 | +0.92% |
| 2025-03-24 | $71.04 | $70.63 | $0.41 | 281,071.0 | -0.07% |
| 2025-03-21 | $71.11 | $70.70 | $0.4099 | 384,758.0 | -0.50% |
| 2025-03-20 | $71.42 | $70.76 | $0.6599 | 390,713.0 | -0.89% |
| 2025-03-19 | $72.25 | $71.28 | $0.9743 | 353,552.0 | +0.33% |
| 2025-03-18 | $71.98 | $71.32 | $0.6572 | 551,799.0 | +0.28% |
| 2025-03-17 | $71.65 | $70.93 | $0.7189 | 489,376.0 | +1.26% |
| 2025-03-14 | $70.67 | $70.08 | $0.5892 | 433,267.0 | +1.98% |
| 2025-03-13 | $69.59 | $69.02 | $0.575 | 424,846.0 | -0.23% |
| 2025-03-12 | $69.57 | $68.89 | $0.6799 | 453,764.0 | +0.96% |
| 2025-03-11 | $69.18 | $68.25 | $0.9299 | 569,621.0 | -0.15% |
| 2025-03-10 | $69.57 | $68.42 | $1.15 | 683,075.0 | -2.15% |
| 2025-03-07 | $70.45 | $69.66 | $0.7899 | 510,056.0 | +1.40% |
| 2025-03-06 | $70.13 | $69.33 | $0.7996 | 633,388.0 | -0.23% |
| 2025-03-05 | $69.80 | $68.78 | $1.02 | 549,454.0 | +2.96% |
Avantis International Small Cap Value Etf-Aktien (AVDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis International Small Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis International Small Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis International Small Cap Value Etf-Aktien (AVDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $69.96 | $62.94 | $7.02 | 2,140,976.0 | -8.14% |
| 2025-03 | $72.25 | $67.56 | $4.69 | 9,509,410.0 | +3.35% |
| 2025-02 | $69.32 | $65.29 | $4.03 | 10,666,448.0 | +1.35% |
| 2025-01 | $67.45 | $63.28 | $4.17 | 15,850,866.0 | +2.30% |
Avantis International Small Cap Value Etf-Aktien (AVDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.27 | $63.37 | $5.90 | 10,758,720.0 | -4.13% |
| 2024-11 | $68.49 | $65.51 | $2.98 | 11,099,165.0 | +0.84% |
| 2024-10 | $71.26 | $66.40 | $4.86 | 14,833,893.0 | -5.16% |
| 2024-09 | $71.31 | $65.81 | $5.50 | 5,277,304.0 | +2.20% |
| 2024-08 | $69.64 | $61.39 | $8.25 | 6,711,305.0 | +1.72% |
| 2024-07 | $68.40 | $64.87 | $3.53 | 5,943,981.0 | +4.67% |
| 2024-06 | $68.54 | $64.22 | $4.32 | 6,744,943.0 | -4.86% |
| 2024-05 | $68.33 | $64.05 | $4.28 | 6,658,702.0 | +5.88% |
| 2024-04 | $66.96 | $63.55 | $3.41 | 6,733,926.0 | -2.10% |
| 2024-03 | $65.96 | $62.51 | $3.45 | 4,963,543.0 | +5.70% |
| 2024-02 | $62.62 | $59.95 | $2.67 | 5,457,790.0 | +1.60% |
| 2024-01 | $62.29 | $59.60 | $2.69 | 5,914,441.0 | -1.86% |
Avantis International Small Cap Value Etf-Aktien (AVDV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $62.86 | $59.12 | $3.74 | 7,119,776.0 | +4.81% |
| 2023-11 | $60.12 | $55.64 | $4.48 | 11,737,820.0 | +6.63% |
| 2023-10 | $57.61 | $54.17 | $3.44 | 19,428,984.0 | -3.34% |
| 2023-09 | $59.93 | $57.28 | $2.65 | 7,277,983.0 | -2.25% |
| 2023-08 | $60.42 | $57.17 | $3.25 | 7,974,605.0 | -2.84% |
| 2023-07 | $61.10 | $56.36 | $4.74 | 4,445,944.0 | +5.82% |
| 2023-06 | $60.08 | $56.11 | $3.97 | 7,221,926.0 | +2.66% |
| 2023-05 | $60.07 | $55.73 | $4.34 | 6,796,204.0 | -6.06% |
| 2023-04 | $60.35 | $57.85 | $2.50 | 3,514,931.0 | +2.07% |
| 2023-03 | $58.67 | $55.07 | $3.60 | 3,530,830.0 | +0.00% |
5.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):