Holen Sie sich die Stockscreener-App
77.28
0.98%
0.75
Avantis International Small Cap Equity Etf-Aktien (AVDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $77.33 | $76.79 | $0.5373 | 24,686.0 | +0.98% |
| 2026-10-26 | $76.81 | $76.48 | $0.33 | 33,390.0 | +0.60% |
| 2026-10-23 | $76.21 | $75.75 | $0.4633 | 22,807.0 | -0.60% |
| 2026-10-22 | $76.79 | $76.22 | $0.57 | 12,077.0 | -1.24% |
| 2026-10-21 | $77.71 | $77.39 | $0.325 | 14,115.0 | +0.19% |
| 2026-10-20 | $77.51 | $76.75 | $0.755 | 24,848.0 | +0.52% |
| 2026-10-19 | $77.38 | $76.94 | $0.435 | 21,349.0 | -0.43% |
| 2026-10-16 | $78.01 | $77.11 | $0.90 | 22,710.0 | +0.16% |
| 2026-10-15 | $77.20 | $76.35 | $0.8464 | 33,259.0 | +0.32% |
| 2026-10-14 | $77.24 | $76.63 | $0.611 | 29,343.0 | -1.12% |
| 2026-10-13 | $77.85 | $77.44 | $0.4065 | 14,782.0 | +0.50% |
| 2026-10-12 | $77.68 | $77.36 | $0.325 | 33,445.0 | -0.46% |
| 2026-10-09 | $77.74 | $77.37 | $0.37 | 17,507.0 | +0.93% |
| 2026-10-08 | $77.02 | $76.49 | $0.53 | 22,677.0 | -0.41% |
| 2026-10-07 | $77.39 | $77.08 | $0.31 | 19,094.0 | -1.07% |
| 2026-10-06 | $78.40 | $78.15 | $0.2458 | 19,697.0 | +0.22% |
| 2026-10-05 | $78.14 | $77.40 | $0.739 | 17,406.0 | -0.05% |
| 2026-10-02 | $78.24 | $77.70 | $0.54 | 13,037.0 | +0.85% |
| 2026-10-01 | $77.56 | $77.10 | $0.4627 | 24,171.0 | -0.95% |
| 2026-09-30 | $78.78 | $78.11 | $0.672 | 12,612.0 | -0.11% |
| 2026-09-29 | $78.39 | $77.69 | $0.6996 | 26,823.0 | -0.39% |
Avantis International Small Cap Equity Etf-Aktien (AVDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis International Small Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis International Small Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis International Small Cap Equity Etf-Aktien (AVDS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $78.40 | $75.75 | $2.65 | 420,400.0 | -1.09% |
| 2026-09 | $81.21 | $77.69 | $3.52 | 436,221.0 | -2.96% |
| 2026-08 | $81.32 | $76.37 | $4.95 | 414,763.0 | +5.39% |
| 2026-07 | $77.24 | $74.43 | $2.81 | 786,316.0 | +1.51% |
| 2026-06 | $79.34 | $74.36 | $4.97 | 515,262.0 | -5.39% |
| 2026-05 | $80.21 | $75.84 | $4.37 | 372,584.0 | +3.45% |
| 2026-04 | $78.89 | $71.47 | $7.42 | 434,980.0 | +7.03% |
| 2026-03 | $78.67 | $69.23 | $9.44 | 772,136.0 | -9.54% |
| 2026-02 | $79.67 | $74.00 | $5.67 | 539,609.0 | +6.50% |
| 2026-01 | $76.86 | $69.97 | $6.89 | 1,028,258.0 | +6.83% |
Avantis International Small Cap Equity Etf-Aktien (AVDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $70.48 | $67.99 | $2.49 | 378,780.0 | +2.08% |
| 2025-11 | $68.75 | $64.71 | $4.04 | 236,471.0 | +2.46% |
| 2025-10 | $68.43 | $66.06 | $2.37 | 297,841.0 | -0.67% |
| 2025-09 | $67.80 | $64.61 | $3.19 | 249,005.0 | +2.79% |
| 2025-08 | $66.21 | $62.09 | $4.12 | 280,494.0 | +5.58% |
| 2025-07 | $64.61 | $61.84 | $2.76 | 206,546.0 | +0.06% |
| 2025-06 | $62.70 | $60.13 | $2.57 | 177,820.0 | +3.55% |
| 2025-05 | $63.53 | $56.10 | $7.43 | 197,060.0 | +6.23% |
| 2025-04 | $56.72 | $48.00 | $8.72 | 393,487.0 | +4.14% |
| 2025-03 | $56.35 | $53.52 | $2.83 | 607,623.0 | +1.49% |
| 2025-02 | $54.96 | $52.26 | $2.70 | 70,001.0 | +0.82% |
| 2025-01 | $53.67 | $50.36 | $3.31 | 172,378.0 | +2.39% |
Avantis International Small Cap Equity Etf-Aktien (AVDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.68 | $51.09 | $3.59 | 56,582.0 | -4.02% |
| 2024-11 | $54.18 | $52.20 | $1.98 | 52,826.0 | +1.36% |
| 2024-10 | $56.14 | $52.86 | $3.28 | 40,088.0 | -5.48% |
| 2024-09 | $56.67 | $52.99 | $3.68 | 67,114.0 | +2.18% |
| 2024-08 | $55.36 | $49.45 | $5.91 | 145,981.0 | +1.69% |
| 2024-07 | $54.44 | $51.62 | $2.82 | 357,598.0 | +4.73% |
| 2024-06 | $54.43 | $51.57 | $2.86 | 32,641.0 | -4.66% |
| 2024-05 | $54.39 | $51.43 | $2.96 | 94,630.0 | +5.35% |
| 2024-04 | $53.35 | $50.94 | $2.41 | 48,871.0 | -2.99% |
| 2024-03 | $53.21 | $51.30 | $1.91 | 65,445.0 | +3.86% |
| 2024-02 | $51.26 | $49.47 | $1.79 | 95,717.0 | +1.38% |
| 2024-01 | $51.15 | $49.17 | $1.98 | 31,614.0 | -2.46% |
0.59%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):