Holen Sie sich die Stockscreener-App
67.10
0.38%
-0.2534
Avantis International Small Cap Equity Etf-Aktien (AVDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $67.18 | $66.82 | $0.36 | 15,684.0 | -0.38% |
| 2025-10-30 | $67.59 | $67.08 | $0.51 | 10,060.0 | -0.20% |
| 2025-10-29 | $67.92 | $67.22 | $0.70 | 28,953.0 | -0.59% |
| 2025-10-28 | $68.07 | $67.69 | $0.38 | 14,369.0 | -0.66% |
| 2025-10-27 | $68.42 | $68.19 | $0.23 | 14,048.0 | +0.40% |
| 2025-10-24 | $68.14 | $68.01 | $0.128 | 17,305.0 | +0.23% |
| 2025-10-23 | $67.95 | $67.74 | $0.2101 | 9,659.0 | +1.28% |
| 2025-10-22 | $67.11 | $66.79 | $0.32 | 17,025.0 | +0.19% |
| 2025-10-21 | $67.24 | $66.82 | $0.42 | 15,416.0 | -1.32% |
| 2025-10-20 | $67.85 | $67.52 | $0.33 | 8,152.0 | +0.87% |
| 2025-10-17 | $67.31 | $66.93 | $0.38 | 11,349.0 | -0.42% |
| 2025-10-16 | $67.87 | $67.34 | $0.53 | 11,572.0 | +0.05% |
| 2025-10-15 | $67.63 | $67.22 | $0.41 | 4,374.0 | +0.82% |
| 2025-10-14 | $67.13 | $66.35 | $0.78 | 9,714.0 | +0.16% |
| 2025-10-13 | $66.86 | $66.46 | $0.40 | 15,027.0 | +1.12% |
| 2025-10-10 | $67.09 | $66.06 | $1.03 | 26,856.0 | -1.98% |
| 2025-10-09 | $68.17 | $67.33 | $0.84 | 8,617.0 | -0.67% |
| 2025-10-08 | $67.90 | $67.77 | $0.135 | 12,766.0 | +0.28% |
| 2025-10-07 | $67.98 | $67.61 | $0.368 | 12,185.0 | -0.91% |
| 2025-10-06 | $68.43 | $68.19 | $0.2359 | 13,925.0 | +0.24% |
| 2025-10-03 | $68.26 | $68.00 | $0.26 | 7,111.0 | +0.93% |
Avantis International Small Cap Equity Etf-Aktien (AVDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis International Small Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis International Small Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis International Small Cap Equity Etf-Aktien (AVDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $68.43 | $66.06 | $2.37 | 313,525.0 | -0.67% |
| 2025-09 | $67.80 | $64.61 | $3.19 | 249,005.0 | +2.79% |
| 2025-08 | $66.21 | $62.09 | $4.12 | 280,494.0 | +5.58% |
| 2025-07 | $64.61 | $61.84 | $2.76 | 206,546.0 | +0.06% |
| 2025-06 | $62.70 | $60.13 | $2.57 | 177,820.0 | +3.55% |
| 2025-05 | $63.53 | $56.10 | $7.43 | 197,060.0 | +6.23% |
| 2025-04 | $56.72 | $48.00 | $8.72 | 393,487.0 | +4.14% |
| 2025-03 | $56.35 | $53.52 | $2.83 | 607,623.0 | +1.49% |
| 2025-02 | $54.96 | $52.26 | $2.70 | 70,001.0 | +0.82% |
| 2025-01 | $53.67 | $50.36 | $3.31 | 172,378.0 | +2.39% |
Avantis International Small Cap Equity Etf-Aktien (AVDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.68 | $51.09 | $3.59 | 56,582.0 | -4.02% |
| 2024-11 | $54.18 | $52.20 | $1.98 | 52,826.0 | +1.36% |
| 2024-10 | $56.14 | $52.86 | $3.28 | 40,088.0 | -5.48% |
| 2024-09 | $56.67 | $52.99 | $3.68 | 67,114.0 | +2.18% |
| 2024-08 | $55.36 | $49.45 | $5.91 | 145,981.0 | +1.69% |
| 2024-07 | $54.44 | $51.62 | $2.82 | 357,598.0 | +4.73% |
| 2024-06 | $54.43 | $51.57 | $2.86 | 32,641.0 | -4.66% |
| 2024-05 | $54.39 | $51.43 | $2.96 | 94,630.0 | +5.35% |
| 2024-04 | $53.35 | $50.94 | $2.41 | 48,871.0 | -2.99% |
| 2024-03 | $53.21 | $51.30 | $1.91 | 65,445.0 | +3.86% |
| 2024-02 | $51.26 | $49.47 | $1.79 | 95,717.0 | +1.38% |
| 2024-01 | $51.15 | $49.17 | $1.98 | 31,614.0 | -2.46% |
Avantis International Small Cap Equity Etf-Aktien (AVDS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.93 | $48.50 | $3.43 | 31,681.0 | +6.53% |
| 2023-11 | $48.94 | $45.29 | $3.65 | 25,474.0 | +7.75% |
| 2023-10 | $46.73 | $43.94 | $2.79 | 12,061.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):