Holen Sie sich die Stockscreener-App
71.84
0.29%
0.21
Handel nachbörslich:
71.84
Avantis International Small Cap Equity Etf-Aktien (AVDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $71.86 | $71.45 | $0.41 | 26,950.0 | +0.29% |
| 2026-01-07 | $71.75 | $71.32 | $0.429 | 15,283.0 | +0.27% |
| 2026-01-06 | $71.52 | $71.21 | $0.31 | 32,481.0 | +0.30% |
| 2026-01-05 | $71.22 | $70.55 | $0.67 | 23,886.0 | +1.24% |
| 2026-01-02 | $70.43 | $69.97 | $0.4595 | 31,495.0 | +0.77% |
| 2025-12-31 | $69.98 | $69.74 | $0.24 | 18,746.0 | -0.53% |
| 2025-12-30 | $70.48 | $70.12 | $0.36 | 37,977.0 | +0.14% |
| 2025-12-29 | $70.12 | $69.84 | $0.28 | 19,760.0 | -0.14% |
| 2025-12-26 | $70.32 | $70.07 | $0.2451 | 12,625.0 | -0.01% |
| 2025-12-24 | $70.21 | $70.07 | $0.14 | 17,249.0 | +0.17% |
| 2025-12-23 | $70.08 | $69.84 | $0.24 | 51,153.0 | +0.62% |
| 2025-12-22 | $69.70 | $69.37 | $0.3341 | 13,124.0 | +0.84% |
| 2025-12-19 | $69.27 | $69.02 | $0.25 | 17,998.0 | +0.58% |
| 2025-12-18 | $69.00 | $68.49 | $0.512 | 55,685.0 | +0.76% |
| 2025-12-17 | $68.62 | $68.11 | $0.5095 | 11,195.0 | -0.51% |
| 2025-12-16 | $68.77 | $68.34 | $0.425 | 18,753.0 | -1.62% |
| 2025-12-15 | $69.85 | $69.47 | $0.3779 | 11,576.0 | +0.51% |
| 2025-12-12 | $69.77 | $68.93 | $0.839 | 11,279.0 | -0.49% |
| 2025-12-11 | $69.71 | $69.23 | $0.48 | 10,602.0 | +0.48% |
| 2025-12-10 | $69.28 | $68.49 | $0.7885 | 9,897.0 | +0.87% |
Avantis International Small Cap Equity Etf-Aktien (AVDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis International Small Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis International Small Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis International Small Cap Equity Etf-Aktien (AVDS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $71.86 | $69.97 | $1.89 | 157,045.0 | +2.91% |
Avantis International Small Cap Equity Etf-Aktien (AVDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $70.48 | $67.99 | $2.49 | 378,780.0 | +2.08% |
| 2025-11 | $68.75 | $64.71 | $4.04 | 236,471.0 | +2.46% |
| 2025-10 | $68.43 | $66.06 | $2.37 | 297,841.0 | -0.67% |
| 2025-09 | $67.80 | $64.61 | $3.19 | 249,005.0 | +2.79% |
| 2025-08 | $66.21 | $62.09 | $4.12 | 280,494.0 | +5.58% |
| 2025-07 | $64.61 | $61.84 | $2.76 | 206,546.0 | +0.06% |
| 2025-06 | $62.70 | $60.13 | $2.57 | 177,820.0 | +3.55% |
| 2025-05 | $63.53 | $56.10 | $7.43 | 197,060.0 | +6.23% |
| 2025-04 | $56.72 | $48.00 | $8.72 | 393,487.0 | +4.14% |
| 2025-03 | $56.35 | $53.52 | $2.83 | 607,623.0 | +1.49% |
| 2025-02 | $54.96 | $52.26 | $2.70 | 70,001.0 | +0.82% |
| 2025-01 | $53.67 | $50.36 | $3.31 | 172,378.0 | +2.39% |
Avantis International Small Cap Equity Etf-Aktien (AVDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.68 | $51.09 | $3.59 | 56,582.0 | -4.02% |
| 2024-11 | $54.18 | $52.20 | $1.98 | 52,826.0 | +1.36% |
| 2024-10 | $56.14 | $52.86 | $3.28 | 40,088.0 | -5.48% |
| 2024-09 | $56.67 | $52.99 | $3.68 | 67,114.0 | +2.18% |
| 2024-08 | $55.36 | $49.45 | $5.91 | 145,981.0 | +1.69% |
| 2024-07 | $54.44 | $51.62 | $2.82 | 357,598.0 | +4.73% |
| 2024-06 | $54.43 | $51.57 | $2.86 | 32,641.0 | -4.66% |
| 2024-05 | $54.39 | $51.43 | $2.96 | 94,630.0 | +5.35% |
| 2024-04 | $53.35 | $50.94 | $2.41 | 48,871.0 | -2.99% |
| 2024-03 | $53.21 | $51.30 | $1.91 | 65,445.0 | +3.86% |
| 2024-02 | $51.26 | $49.47 | $1.79 | 95,717.0 | +1.38% |
| 2024-01 | $51.15 | $49.17 | $1.98 | 31,614.0 | -2.46% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):