Holen Sie sich die Stockscreener-App
67.75
1.04%
0.72
Avantis International Small Cap Equity Etf-Aktien (AVDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $67.77 | $67.32 | $0.4542 | 3,525.0 | +1.04% |
| 2025-11-25 | $67.06 | $66.23 | $0.83 | 20,118.0 | +1.22% |
| 2025-11-24 | $66.22 | $65.71 | $0.5143 | 11,277.0 | +0.99% |
| 2025-11-21 | $65.74 | $64.98 | $0.76 | 14,862.0 | +1.32% |
| 2025-11-20 | $66.11 | $64.71 | $1.40 | 32,642.0 | -1.42% |
| 2025-11-19 | $66.00 | $65.53 | $0.474 | 8,655.0 | +0.01% |
| 2025-11-18 | $65.85 | $65.22 | $0.625 | 5,381.0 | -1.11% |
| 2025-11-17 | $67.03 | $66.24 | $0.7918 | 20,175.0 | -1.01% |
| 2025-11-14 | $67.22 | $66.71 | $0.5099 | 11,886.0 | -0.17% |
| 2025-11-13 | $67.92 | $67.09 | $0.83 | 21,592.0 | -1.01% |
| 2025-11-12 | $67.86 | $67.56 | $0.30 | 6,648.0 | +0.72% |
| 2025-11-11 | $67.37 | $67.15 | $0.22 | 8,253.0 | +0.18% |
| 2025-11-10 | $67.25 | $66.80 | $0.4506 | 17,497.0 | +1.45% |
| 2025-11-07 | $66.28 | $65.68 | $0.5998 | 5,220.0 | +0.46% |
| 2025-11-06 | $66.31 | $65.87 | $0.436 | 7,383.0 | -0.59% |
| 2025-11-05 | $66.43 | $66.12 | $0.31 | 11,164.0 | +0.37% |
| 2025-11-04 | $66.56 | $66.12 | $0.44 | 12,004.0 | -1.33% |
| 2025-11-03 | $67.10 | $66.84 | $0.2604 | 4,242.0 | -0.13% |
| 2025-10-31 | $67.18 | $66.82 | $0.36 | 15,684.0 | -0.38% |
| 2025-10-30 | $67.59 | $67.08 | $0.51 | 10,060.0 | -0.20% |
| 2025-10-29 | $67.92 | $67.22 | $0.70 | 28,953.0 | -0.59% |
| 2025-10-28 | $68.07 | $67.69 | $0.38 | 14,369.0 | -0.66% |
Avantis International Small Cap Equity Etf-Aktien (AVDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis International Small Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis International Small Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis International Small Cap Equity Etf-Aktien (AVDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $67.92 | $64.71 | $3.21 | 222,524.0 | +0.93% |
| 2025-10 | $68.43 | $66.06 | $2.37 | 297,841.0 | -0.67% |
| 2025-09 | $67.80 | $64.61 | $3.19 | 249,005.0 | +2.79% |
| 2025-08 | $66.21 | $62.09 | $4.12 | 280,494.0 | +5.58% |
| 2025-07 | $64.61 | $61.84 | $2.76 | 206,546.0 | +0.06% |
| 2025-06 | $62.70 | $60.13 | $2.57 | 177,820.0 | +3.55% |
| 2025-05 | $63.53 | $56.10 | $7.43 | 197,060.0 | +6.23% |
| 2025-04 | $56.72 | $48.00 | $8.72 | 393,487.0 | +4.14% |
| 2025-03 | $56.35 | $53.52 | $2.83 | 607,623.0 | +1.49% |
| 2025-02 | $54.96 | $52.26 | $2.70 | 70,001.0 | +0.82% |
| 2025-01 | $53.67 | $50.36 | $3.31 | 172,378.0 | +2.39% |
Avantis International Small Cap Equity Etf-Aktien (AVDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.68 | $51.09 | $3.59 | 56,582.0 | -4.02% |
| 2024-11 | $54.18 | $52.20 | $1.98 | 52,826.0 | +1.36% |
| 2024-10 | $56.14 | $52.86 | $3.28 | 40,088.0 | -5.48% |
| 2024-09 | $56.67 | $52.99 | $3.68 | 67,114.0 | +2.18% |
| 2024-08 | $55.36 | $49.45 | $5.91 | 145,981.0 | +1.69% |
| 2024-07 | $54.44 | $51.62 | $2.82 | 357,598.0 | +4.73% |
| 2024-06 | $54.43 | $51.57 | $2.86 | 32,641.0 | -4.66% |
| 2024-05 | $54.39 | $51.43 | $2.96 | 94,630.0 | +5.35% |
| 2024-04 | $53.35 | $50.94 | $2.41 | 48,871.0 | -2.99% |
| 2024-03 | $53.21 | $51.30 | $1.91 | 65,445.0 | +3.86% |
| 2024-02 | $51.26 | $49.47 | $1.79 | 95,717.0 | +1.38% |
| 2024-01 | $51.15 | $49.17 | $1.98 | 31,614.0 | -2.46% |
Avantis International Small Cap Equity Etf-Aktien (AVDS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.93 | $48.50 | $3.43 | 31,681.0 | +6.53% |
| 2023-11 | $48.94 | $45.29 | $3.65 | 25,474.0 | +7.75% |
| 2023-10 | $46.73 | $43.94 | $2.79 | 12,061.0 | +0.00% |
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):