Holen Sie sich die Stockscreener-App
17.81
4.59%
-0.92
Arrivent Biopharma Inc-Aktien (AVBP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $18.50 | $17.81 | $0.69 | 60,359.0 | -4.76% |
| 2025-10-31 | $18.98 | $18.00 | $0.98 | 245,472.0 | +1.41% |
| 2025-10-30 | $19.43 | $18.43 | $1.00 | 495,992.0 | -1.12% |
| 2025-10-29 | $19.61 | $18.53 | $1.08 | 219,758.0 | -4.98% |
| 2025-10-28 | $20.04 | $19.17 | $0.87 | 520,093.0 | +0.87% |
| 2025-10-27 | $19.70 | $18.63 | $1.07 | 527,041.0 | +4.78% |
| 2025-10-24 | $18.84 | $18.16 | $0.6816 | 292,538.0 | +2.82% |
| 2025-10-23 | $18.93 | $17.89 | $1.04 | 260,225.0 | -2.16% |
| 2025-10-22 | $19.90 | $18.45 | $1.45 | 222,281.0 | -5.62% |
| 2025-10-21 | $20.10 | $19.27 | $0.835 | 336,244.0 | -2.00% |
| 2025-10-20 | $20.25 | $19.50 | $0.75 | 242,587.0 | +2.46% |
| 2025-10-17 | $19.86 | $19.00 | $0.86 | 168,862.0 | -0.59% |
| 2025-10-16 | $21.00 | $19.33 | $1.67 | 172,007.0 | -4.64% |
| 2025-10-15 | $20.73 | $19.90 | $0.83 | 390,341.0 | +2.90% |
| 2025-10-14 | $21.20 | $19.46 | $1.74 | 403,622.0 | -4.31% |
| 2025-10-13 | $21.07 | $20.49 | $0.585 | 194,143.0 | +0.19% |
| 2025-10-10 | $21.32 | $20.63 | $0.685 | 223,314.0 | -1.28% |
| 2025-10-09 | $21.86 | $20.69 | $1.17 | 577,052.0 | +1.49% |
| 2025-10-08 | $20.90 | $19.30 | $1.60 | 433,678.0 | +7.82% |
| 2025-10-07 | $19.98 | $19.15 | $0.83 | 174,186.0 | -3.21% |
| 2025-10-06 | $20.16 | $19.60 | $0.5587 | 259,011.0 | +0.55% |
Arrivent Biopharma Inc-Aktien (AVBP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arrivent Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arrivent Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arrivent Biopharma Inc-Aktien (AVBP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $18.50 | $17.81 | $0.69 | 60,359.0 | -4.76% |
| 2025-10 | $21.86 | $17.89 | $3.97 | 7,030,078.0 | +1.52% |
| 2025-09 | $20.99 | $17.04 | $3.95 | 7,839,594.0 | -3.50% |
| 2025-08 | $21.19 | $16.10 | $5.09 | 5,853,030.0 | -2.00% |
| 2025-07 | $23.38 | $19.16 | $4.22 | 6,242,687.0 | -10.38% |
| 2025-06 | $25.80 | $21.01 | $4.79 | 9,785,887.0 | +2.45% |
| 2025-05 | $21.79 | $18.51 | $3.28 | 4,811,362.0 | -0.05% |
| 2025-04 | $21.62 | $15.47 | $6.15 | 5,104,176.0 | +14.98% |
| 2025-03 | $23.65 | $17.84 | $5.81 | 4,079,944.0 | -21.69% |
| 2025-02 | $29.57 | $23.17 | $6.40 | 3,136,416.0 | -17.27% |
| 2025-01 | $29.71 | $23.63 | $6.08 | 2,767,473.0 | +7.13% |
Arrivent Biopharma Inc-Aktien (AVBP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.41 | $25.01 | $5.39 | 2,913,636.0 | -10.05% |
| 2024-11 | $36.37 | $25.65 | $10.72 | 3,344,359.0 | +2.11% |
| 2024-10 | $32.40 | $23.00 | $9.40 | 3,349,808.0 | +24.85% |
| 2024-09 | $30.99 | $22.30 | $8.69 | 10,119,061.0 | -12.08% |
| 2024-08 | $28.65 | $20.12 | $8.53 | 3,407,741.0 | +22.05% |
| 2024-07 | $23.05 | $17.21 | $5.84 | 1,344,147.0 | +18.06% |
| 2024-06 | $19.86 | $15.53 | $4.33 | 1,232,284.0 | -4.43% |
| 2024-05 | $21.00 | $15.79 | $5.21 | 1,005,220.0 | +17.49% |
| 2024-04 | $19.11 | $14.35 | $4.76 | 3,299,678.0 | -7.50% |
| 2024-03 | $22.98 | $16.90 | $6.09 | 5,075,045.0 | -17.08% |
| 2024-02 | $23.13 | $18.37 | $4.76 | 3,367,480.0 | -0.05% |
| 2024-01 | $25.95 | $19.40 | $6.55 | 2,888,982.0 | +0.00% |
0.68%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):