Holen Sie sich die Stockscreener-App
29.83
1.81%
-0.55
Arrivent Biopharma Inc-Aktien (AVBP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $31.18 | $28.99 | $2.20 | 336,467.0 | -1.81% |
| 2026-05-04 | $31.20 | $29.74 | $1.46 | 342,274.0 | +1.30% |
| 2026-05-01 | $31.87 | $29.51 | $2.36 | 382,523.0 | -3.54% |
| 2026-04-30 | $31.43 | $29.90 | $1.53 | 526,319.0 | +3.46% |
| 2026-04-29 | $30.35 | $29.33 | $1.02 | 252,078.0 | +0.03% |
| 2026-04-28 | $31.01 | $29.32 | $1.69 | 481,695.0 | -0.96% |
| 2026-04-27 | $32.00 | $29.73 | $2.27 | 683,469.0 | -0.30% |
| 2026-04-24 | $31.33 | $30.00 | $1.33 | 838,784.0 | -1.87% |
| 2026-04-23 | $31.18 | $30.00 | $1.18 | 455,805.0 | +0.34% |
| 2026-04-22 | $31.73 | $30.53 | $1.20 | 247,048.0 | -0.27% |
| 2026-04-21 | $32.14 | $30.50 | $1.64 | 630,196.0 | -1.31% |
| 2026-04-20 | $31.93 | $29.67 | $2.26 | 622,191.0 | +5.90% |
| 2026-04-17 | $30.72 | $29.43 | $1.29 | 397,662.0 | +0.10% |
| 2026-04-16 | $29.71 | $28.60 | $1.11 | 379,914.0 | +0.68% |
| 2026-04-15 | $29.49 | $27.71 | $1.78 | 594,286.0 | +6.40% |
| 2026-04-14 | $27.81 | $26.86 | $0.95 | 335,111.0 | +3.17% |
| 2026-04-13 | $27.26 | $25.62 | $1.64 | 422,830.0 | +5.22% |
| 2026-04-10 | $27.61 | $25.34 | $2.27 | 337,620.0 | -6.57% |
| 2026-04-09 | $27.75 | $25.17 | $2.58 | 1,333,710.0 | +7.92% |
| 2026-04-08 | $26.00 | $24.88 | $1.12 | 489,518.0 | +0.24% |
| 2026-04-07 | $25.47 | $24.11 | $1.36 | 239,631.0 | +0.88% |
Arrivent Biopharma Inc-Aktien (AVBP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arrivent Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arrivent Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arrivent Biopharma Inc-Aktien (AVBP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $31.87 | $28.99 | $2.88 | 1,397,731.0 | -4.05% |
| 2026-04 | $32.14 | $23.18 | $8.96 | 10,851,036.0 | +34.76% |
| 2026-03 | $27.22 | $20.72 | $6.50 | 13,121,973.0 | +0.44% |
| 2026-02 | $24.38 | $20.00 | $4.38 | 8,940,663.0 | +2.13% |
| 2026-01 | $26.00 | $18.20 | $7.80 | 8,280,250.0 | +11.78% |
Arrivent Biopharma Inc-Aktien (AVBP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.82 | $20.41 | $5.41 | 9,483,229.0 | -9.68% |
| 2025-11 | $23.44 | $17.00 | $6.44 | 5,973,530.0 | +22.48% |
| 2025-10 | $21.86 | $17.89 | $3.97 | 7,030,078.0 | +1.52% |
| 2025-09 | $20.99 | $17.04 | $3.95 | 7,839,594.0 | -3.50% |
| 2025-08 | $21.19 | $16.10 | $5.09 | 5,853,030.0 | -2.00% |
| 2025-07 | $23.38 | $19.16 | $4.22 | 6,242,687.0 | -10.38% |
| 2025-06 | $25.80 | $21.01 | $4.79 | 9,785,887.0 | +2.45% |
| 2025-05 | $21.79 | $18.51 | $3.28 | 4,811,362.0 | -0.05% |
| 2025-04 | $21.62 | $15.47 | $6.15 | 5,104,176.0 | +14.98% |
| 2025-03 | $23.65 | $17.84 | $5.81 | 4,079,944.0 | -21.69% |
| 2025-02 | $29.57 | $23.17 | $6.40 | 3,136,416.0 | -17.27% |
| 2025-01 | $29.71 | $23.63 | $6.08 | 2,767,473.0 | +7.13% |
Arrivent Biopharma Inc-Aktien (AVBP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.41 | $25.01 | $5.39 | 2,913,636.0 | -10.05% |
| 2024-11 | $36.37 | $25.65 | $10.72 | 3,344,359.0 | +2.11% |
| 2024-10 | $32.40 | $23.00 | $9.40 | 3,349,808.0 | +24.85% |
| 2024-09 | $30.99 | $22.30 | $8.69 | 10,119,061.0 | -12.08% |
| 2024-08 | $28.65 | $20.12 | $8.53 | 3,407,741.0 | +22.05% |
| 2024-07 | $23.05 | $17.21 | $5.84 | 1,344,147.0 | +18.06% |
| 2024-06 | $19.86 | $15.53 | $4.33 | 1,232,284.0 | -4.43% |
| 2024-05 | $21.00 | $15.79 | $5.21 | 1,005,220.0 | +17.49% |
| 2024-04 | $19.11 | $14.35 | $4.76 | 3,299,678.0 | -7.50% |
| 2024-03 | $22.98 | $16.90 | $6.09 | 5,075,045.0 | -17.08% |
| 2024-02 | $23.13 | $18.37 | $4.76 | 3,367,480.0 | -0.05% |
| 2024-01 | $25.95 | $19.40 | $6.55 | 2,888,982.0 | +0.00% |
0.14%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):