Holen Sie sich die Stockscreener-App
26.73
1.00%
-0.27
Vorhandelsmarkt:
26.73
Arrivent Biopharma Inc-Aktien (AVBP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $27.68 | $26.43 | $1.25 | 433,363.0 | -1.00% |
| 2026-05-21 | $27.90 | $26.59 | $1.31 | 475,357.0 | -0.81% |
| 2026-05-20 | $27.35 | $26.06 | $1.29 | 454,446.0 | +4.09% |
| 2026-05-19 | $26.99 | $25.91 | $1.08 | 435,380.0 | -3.29% |
| 2026-05-18 | $28.20 | $26.37 | $1.82 | 367,351.0 | -2.98% |
| 2026-05-15 | $28.41 | $27.55 | $0.86 | 278,476.0 | -1.94% |
| 2026-05-14 | $29.14 | $28.07 | $1.07 | 274,758.0 | -1.76% |
| 2026-05-13 | $29.32 | $28.54 | $0.78 | 310,518.0 | -0.14% |
| 2026-05-12 | $29.40 | $27.17 | $2.23 | 412,581.0 | -0.17% |
| 2026-05-11 | $30.55 | $28.63 | $1.92 | 271,246.0 | -1.63% |
| 2026-05-08 | $30.05 | $28.66 | $1.39 | 270,996.0 | +2.25% |
| 2026-05-07 | $30.64 | $28.00 | $2.64 | 342,938.0 | -2.60% |
| 2026-05-06 | $30.41 | $29.14 | $1.27 | 398,691.0 | -0.70% |
| 2026-05-05 | $31.18 | $28.99 | $2.20 | 336,467.0 | -1.81% |
| 2026-05-04 | $31.20 | $29.74 | $1.46 | 342,274.0 | +1.30% |
| 2026-05-01 | $31.87 | $29.51 | $2.36 | 382,523.0 | -3.54% |
| 2026-04-30 | $31.43 | $29.90 | $1.53 | 526,319.0 | +3.46% |
| 2026-04-29 | $30.35 | $29.33 | $1.02 | 252,078.0 | +0.03% |
| 2026-04-28 | $31.01 | $29.32 | $1.69 | 481,695.0 | -0.96% |
Arrivent Biopharma Inc-Aktien (AVBP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arrivent Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arrivent Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arrivent Biopharma Inc-Aktien (AVBP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $31.87 | $25.91 | $5.96 | 6,220,728.0 | -14.02% |
| 2026-04 | $32.14 | $23.18 | $8.96 | 10,851,036.0 | +34.76% |
| 2026-03 | $27.22 | $20.72 | $6.50 | 13,121,973.0 | +0.44% |
| 2026-02 | $24.38 | $20.00 | $4.38 | 8,940,663.0 | +2.13% |
| 2026-01 | $26.00 | $18.20 | $7.80 | 8,280,250.0 | +11.78% |
Arrivent Biopharma Inc-Aktien (AVBP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.82 | $20.41 | $5.41 | 9,483,229.0 | -9.68% |
| 2025-11 | $23.44 | $17.00 | $6.44 | 5,973,530.0 | +22.48% |
| 2025-10 | $21.86 | $17.89 | $3.97 | 7,030,078.0 | +1.52% |
| 2025-09 | $20.99 | $17.04 | $3.95 | 7,839,594.0 | -3.50% |
| 2025-08 | $21.19 | $16.10 | $5.09 | 5,853,030.0 | -2.00% |
| 2025-07 | $23.38 | $19.16 | $4.22 | 6,242,687.0 | -10.38% |
| 2025-06 | $25.80 | $21.01 | $4.79 | 9,785,887.0 | +2.45% |
| 2025-05 | $21.79 | $18.51 | $3.28 | 4,811,362.0 | -0.05% |
| 2025-04 | $21.62 | $15.47 | $6.15 | 5,104,176.0 | +14.98% |
| 2025-03 | $23.65 | $17.84 | $5.81 | 4,079,944.0 | -21.69% |
| 2025-02 | $29.57 | $23.17 | $6.40 | 3,136,416.0 | -17.27% |
| 2025-01 | $29.71 | $23.63 | $6.08 | 2,767,473.0 | +7.13% |
Arrivent Biopharma Inc-Aktien (AVBP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.41 | $25.01 | $5.39 | 2,913,636.0 | -10.05% |
| 2024-11 | $36.37 | $25.65 | $10.72 | 3,344,359.0 | +2.11% |
| 2024-10 | $32.40 | $23.00 | $9.40 | 3,349,808.0 | +24.85% |
| 2024-09 | $30.99 | $22.30 | $8.69 | 10,119,061.0 | -12.08% |
| 2024-08 | $28.65 | $20.12 | $8.53 | 3,407,741.0 | +22.05% |
| 2024-07 | $23.05 | $17.21 | $5.84 | 1,344,147.0 | +18.06% |
| 2024-06 | $19.86 | $15.53 | $4.33 | 1,232,284.0 | -4.43% |
| 2024-05 | $21.00 | $15.79 | $5.21 | 1,005,220.0 | +17.49% |
| 2024-04 | $19.11 | $14.35 | $4.76 | 3,299,678.0 | -7.50% |
| 2024-03 | $22.98 | $16.90 | $6.09 | 5,075,045.0 | -17.08% |
| 2024-02 | $23.13 | $18.37 | $4.76 | 3,367,480.0 | -0.05% |
| 2024-01 | $25.95 | $19.40 | $6.55 | 2,888,982.0 | +0.00% |
2.98%
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):