Holen Sie sich die Stockscreener-App
20.96
0.72%
0.1024
Arrivent Biopharma Inc-Aktien (AVBP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $21.07 | $20.49 | $0.585 | 62,903.0 | -0.19% |
| 2025-10-10 | $21.32 | $20.63 | $0.685 | 223,314.0 | -1.28% |
| 2025-10-09 | $21.86 | $20.69 | $1.17 | 577,052.0 | +1.49% |
| 2025-10-08 | $20.90 | $19.30 | $1.60 | 433,678.0 | +7.82% |
| 2025-10-07 | $19.98 | $19.15 | $0.83 | 174,186.0 | -3.21% |
| 2025-10-06 | $20.16 | $19.60 | $0.5587 | 259,011.0 | +0.55% |
| 2025-10-03 | $20.02 | $18.82 | $1.20 | 353,771.0 | +5.36% |
| 2025-10-02 | $18.94 | $18.46 | $0.48 | 190,718.0 | +2.00% |
| 2025-10-01 | $18.80 | $18.31 | $0.49 | 127,142.0 | +0.05% |
| 2025-09-30 | $18.69 | $18.10 | $0.59 | 270,906.0 | +1.60% |
| 2025-09-29 | $18.79 | $17.04 | $1.75 | 528,781.0 | +0.72% |
| 2025-09-26 | $18.09 | $17.10 | $0.985 | 280,237.0 | +5.01% |
| 2025-09-25 | $17.75 | $17.16 | $0.59 | 148,206.0 | -3.86% |
| 2025-09-24 | $18.51 | $17.84 | $0.67 | 166,776.0 | -2.24% |
| 2025-09-23 | $19.05 | $18.04 | $1.01 | 272,549.0 | -1.88% |
| 2025-09-22 | $18.63 | $17.31 | $1.32 | 326,282.0 | +5.50% |
| 2025-09-19 | $18.58 | $17.59 | $0.99 | 1,516,760.0 | -5.01% |
| 2025-09-18 | $18.63 | $17.64 | $0.99 | 357,737.0 | +6.11% |
| 2025-09-17 | $18.70 | $17.21 | $1.49 | 311,020.0 | -3.79% |
| 2025-09-16 | $19.20 | $18.02 | $1.18 | 215,745.0 | -3.96% |
| 2025-09-15 | $19.99 | $18.75 | $1.24 | 268,018.0 | -3.86% |
Arrivent Biopharma Inc-Aktien (AVBP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arrivent Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arrivent Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arrivent Biopharma Inc-Aktien (AVBP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $21.86 | $18.31 | $3.55 | 2,401,775.0 | +12.85% |
| 2025-09 | $20.99 | $17.04 | $3.95 | 7,839,594.0 | -3.50% |
| 2025-08 | $21.19 | $16.10 | $5.09 | 5,853,030.0 | -2.00% |
| 2025-07 | $23.38 | $19.16 | $4.22 | 6,242,687.0 | -10.38% |
| 2025-06 | $25.80 | $21.01 | $4.79 | 9,785,887.0 | +2.45% |
| 2025-05 | $21.79 | $18.51 | $3.28 | 4,811,362.0 | -0.05% |
| 2025-04 | $21.62 | $15.47 | $6.15 | 5,104,176.0 | +14.98% |
| 2025-03 | $23.65 | $17.84 | $5.81 | 4,079,944.0 | -21.69% |
| 2025-02 | $29.57 | $23.17 | $6.40 | 3,136,416.0 | -17.27% |
| 2025-01 | $29.71 | $23.63 | $6.08 | 2,767,473.0 | +7.13% |
Arrivent Biopharma Inc-Aktien (AVBP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.41 | $25.01 | $5.39 | 2,913,636.0 | -10.05% |
| 2024-11 | $36.37 | $25.65 | $10.72 | 3,344,359.0 | +2.11% |
| 2024-10 | $32.40 | $23.00 | $9.40 | 3,349,808.0 | +24.85% |
| 2024-09 | $30.99 | $22.30 | $8.69 | 10,119,061.0 | -12.08% |
| 2024-08 | $28.65 | $20.12 | $8.53 | 3,407,741.0 | +22.05% |
| 2024-07 | $23.05 | $17.21 | $5.84 | 1,344,147.0 | +18.06% |
| 2024-06 | $19.86 | $15.53 | $4.33 | 1,232,284.0 | -4.43% |
| 2024-05 | $21.00 | $15.79 | $5.21 | 1,005,220.0 | +17.49% |
| 2024-04 | $19.11 | $14.35 | $4.76 | 3,299,678.0 | -7.50% |
| 2024-03 | $22.98 | $16.90 | $6.09 | 5,075,045.0 | -17.08% |
| 2024-02 | $23.13 | $18.37 | $4.76 | 3,367,480.0 | -0.05% |
| 2024-01 | $25.95 | $19.40 | $6.55 | 2,888,982.0 | +0.00% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):