Holen Sie sich die Stockscreener-App
22.42
3.70%
0.80
Vorhandelsmarkt:
21.45
-0.97
-4.33%
Arrivent Biopharma Inc-Aktien (AVBP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $23.40 | $21.71 | $1.69 | 588,621.0 | +3.70% |
| 2026-02-11 | $21.95 | $20.00 | $1.95 | 377,661.0 | +2.56% |
| 2026-02-10 | $22.08 | $21.00 | $1.08 | 400,664.0 | -1.45% |
| 2026-02-09 | $21.90 | $20.48 | $1.42 | 424,572.0 | -2.15% |
| 2026-02-06 | $22.36 | $21.42 | $0.94 | 483,767.0 | +2.39% |
| 2026-02-05 | $23.79 | $21.12 | $2.66 | 809,928.0 | -3.09% |
| 2026-02-04 | $22.20 | $20.80 | $1.40 | 896,245.0 | -2.67% |
| 2026-02-03 | $23.68 | $21.28 | $2.39 | 1,335,017.0 | -0.15% |
| 2026-02-02 | $23.25 | $21.80 | $1.45 | 529,236.0 | +0.80% |
| 2026-01-30 | $23.39 | $22.20 | $1.19 | 473,985.0 | -0.04% |
| 2026-01-29 | $24.27 | $22.24 | $2.03 | 205,607.0 | -0.31% |
| 2026-01-28 | $23.67 | $22.28 | $1.39 | 360,661.0 | -2.34% |
| 2026-01-27 | $24.30 | $22.59 | $1.71 | 341,897.0 | -2.08% |
| 2026-01-26 | $23.82 | $22.35 | $1.47 | 424,105.0 | +1.66% |
| 2026-01-23 | $25.80 | $23.04 | $2.76 | 410,770.0 | -7.88% |
| 2026-01-22 | $26.00 | $23.15 | $2.85 | 769,807.0 | +10.14% |
| 2026-01-21 | $23.10 | $22.01 | $1.09 | 478,852.0 | +2.79% |
| 2026-01-20 | $22.63 | $20.26 | $2.37 | 473,403.0 | +6.71% |
| 2026-01-16 | $22.40 | $20.75 | $1.64 | 399,224.0 | -4.75% |
| 2026-01-15 | $23.12 | $21.71 | $1.41 | 201,476.0 | -2.54% |
| 2026-01-14 | $23.33 | $21.80 | $1.53 | 318,459.0 | +2.28% |
Arrivent Biopharma Inc-Aktien (AVBP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arrivent Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arrivent Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arrivent Biopharma Inc-Aktien (AVBP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $23.79 | $20.00 | $3.79 | 6,434,332.0 | -0.31% |
| 2026-01 | $26.00 | $18.20 | $7.80 | 8,280,250.0 | +11.78% |
Arrivent Biopharma Inc-Aktien (AVBP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.82 | $20.41 | $5.41 | 9,483,229.0 | -9.68% |
| 2025-11 | $23.44 | $17.00 | $6.44 | 5,973,530.0 | +22.48% |
| 2025-10 | $21.86 | $17.89 | $3.97 | 7,030,078.0 | +1.52% |
| 2025-09 | $20.99 | $17.04 | $3.95 | 7,839,594.0 | -3.50% |
| 2025-08 | $21.19 | $16.10 | $5.09 | 5,853,030.0 | -2.00% |
| 2025-07 | $23.38 | $19.16 | $4.22 | 6,242,687.0 | -10.38% |
| 2025-06 | $25.80 | $21.01 | $4.79 | 9,785,887.0 | +2.45% |
| 2025-05 | $21.79 | $18.51 | $3.28 | 4,811,362.0 | -0.05% |
| 2025-04 | $21.62 | $15.47 | $6.15 | 5,104,176.0 | +14.98% |
| 2025-03 | $23.65 | $17.84 | $5.81 | 4,079,944.0 | -21.69% |
| 2025-02 | $29.57 | $23.17 | $6.40 | 3,136,416.0 | -17.27% |
| 2025-01 | $29.71 | $23.63 | $6.08 | 2,767,473.0 | +7.13% |
Arrivent Biopharma Inc-Aktien (AVBP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.41 | $25.01 | $5.39 | 2,913,636.0 | -10.05% |
| 2024-11 | $36.37 | $25.65 | $10.72 | 3,344,359.0 | +2.11% |
| 2024-10 | $32.40 | $23.00 | $9.40 | 3,349,808.0 | +24.85% |
| 2024-09 | $30.99 | $22.30 | $8.69 | 10,119,061.0 | -12.08% |
| 2024-08 | $28.65 | $20.12 | $8.53 | 3,407,741.0 | +22.05% |
| 2024-07 | $23.05 | $17.21 | $5.84 | 1,344,147.0 | +18.06% |
| 2024-06 | $19.86 | $15.53 | $4.33 | 1,232,284.0 | -4.43% |
| 2024-05 | $21.00 | $15.79 | $5.21 | 1,005,220.0 | +17.49% |
| 2024-04 | $19.11 | $14.35 | $4.76 | 3,299,678.0 | -7.50% |
| 2024-03 | $22.98 | $16.90 | $6.09 | 5,075,045.0 | -17.08% |
| 2024-02 | $23.13 | $18.37 | $4.76 | 3,367,480.0 | -0.05% |
| 2024-01 | $25.95 | $19.40 | $6.55 | 2,888,982.0 | +0.00% |
1.24%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):