Holen Sie sich die Stockscreener-App
184.75
0.15%
0.27
Avalonbay Communities Inc-Aktien (AVB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $186.8 | $184.7 | $2.10 | 344,784.0 | +0.15% |
| 2026-06-15 | $187.2 | $183.7 | $3.47 | 1,146,350.0 | -1.36% |
| 2026-06-12 | $187.1 | $184.8 | $2.27 | 1,049,601.0 | +1.45% |
| 2026-06-11 | $187.9 | $184.1 | $3.73 | 869,496.0 | -1.20% |
| 2026-06-10 | $188.7 | $185.6 | $3.09 | 1,201,211.0 | -0.14% |
| 2026-06-09 | $189.0 | $185.4 | $3.54 | 1,273,753.0 | -0.41% |
| 2026-06-08 | $190.4 | $186.7 | $3.69 | 1,578,335.0 | -1.11% |
| 2026-06-05 | $190.9 | $188.3 | $2.54 | 852,177.0 | +0.28% |
| 2026-06-04 | $189.3 | $184.5 | $4.77 | 1,652,011.0 | +3.28% |
| 2026-06-03 | $184.7 | $182.3 | $2.47 | 757,341.0 | -0.10% |
| 2026-06-02 | $183.6 | $181.5 | $2.09 | 895,864.0 | +0.28% |
| 2026-06-01 | $186.0 | $182.6 | $3.38 | 911,458.0 | +0.20% |
| 2026-05-29 | $183.8 | $181.2 | $2.56 | 1,767,955.0 | -1.26% |
| 2026-05-28 | $186.4 | $184.8 | $1.65 | 799,126.0 | -0.75% |
| 2026-05-27 | $188.1 | $185.7 | $2.43 | 876,953.0 | +0.62% |
| 2026-05-26 | $187.2 | $185.1 | $2.12 | 1,027,158.0 | -0.30% |
| 2026-05-22 | $186.6 | $183.6 | $3.04 | 1,311,866.0 | +0.84% |
| 2026-05-21 | $185.8 | $180.5 | $5.34 | 2,509,554.0 | -1.38% |
| 2026-05-20 | $187.4 | $185.2 | $2.21 | 915,199.0 | +0.85% |
| 2026-05-19 | $186.1 | $183.2 | $2.87 | 858,120.0 | -0.08% |
Avalonbay Communities Inc-Aktien (AVB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avalonbay Communities Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avalonbay Communities Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avalonbay Communities Inc-Aktien (AVB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $190.9 | $181.5 | $9.41 | 12,532,381.0 | +1.23% |
| 2026-05 | $188.1 | $180.3 | $7.74 | 20,925,468.0 | -0.27% |
| 2026-04 | $186.2 | $162.8 | $23.41 | 20,081,264.0 | +12.03% |
| 2026-03 | $179.8 | $160.1 | $19.69 | 22,951,868.0 | -7.83% |
| 2026-02 | $181.4 | $168.8 | $12.54 | 22,914,971.0 | -0.25% |
| 2026-01 | $186.8 | $172.1 | $14.70 | 24,288,464.0 | -2.01% |
Avalonbay Communities Inc-Aktien (AVB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $185.6 | $174.2 | $11.44 | 21,044,743.0 | +1.68% |
| 2025-11 | $183.6 | $171.3 | $12.33 | 18,986,725.0 | +4.61% |
| 2025-10 | $193.8 | $166.7 | $27.08 | 17,946,000.0 | -9.97% |
| 2025-09 | $198.3 | $188.2 | $10.10 | 17,820,890.0 | -1.37% |
| 2025-08 | $196.5 | $181.2 | $15.23 | 21,024,228.0 | +5.14% |
| 2025-07 | $206.5 | $185.8 | $20.66 | 15,307,216.0 | -8.46% |
| 2025-06 | $209.9 | $199.6 | $10.26 | 19,488,950.0 | -1.58% |
| 2025-05 | $213.3 | $196.8 | $16.52 | 18,125,038.0 | -1.53% |
| 2025-04 | $216.5 | $180.4 | $36.07 | 21,305,495.0 | -2.16% |
| 2025-03 | $229.0 | $206.8 | $22.19 | 14,272,267.0 | -5.11% |
| 2025-02 | $227.5 | $214.9 | $12.56 | 11,978,087.0 | +2.11% |
| 2025-01 | $223.6 | $209.3 | $14.23 | 11,397,690.0 | +0.70% |
Avalonbay Communities Inc-Aktien (AVB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $234.5 | $216.5 | $18.02 | 10,977,198.0 | -6.61% |
| 2024-11 | $239.3 | $216.2 | $23.10 | 11,779,726.0 | +6.20% |
| 2024-10 | $231.4 | $216.1 | $15.29 | 13,982,923.0 | -1.62% |
| 2024-09 | $236.3 | $220.5 | $15.76 | 17,246,010.0 | -0.21% |
| 2024-08 | $226.2 | $203.6 | $22.57 | 13,719,813.0 | +10.16% |
| 2024-07 | $211.2 | $200.2 | $10.99 | 11,427,731.0 | -0.95% |
| 2024-06 | $208.4 | $193.0 | $15.43 | 11,233,461.0 | +7.37% |
| 2024-05 | $200.7 | $186.2 | $14.53 | 11,965,624.0 | +1.64% |
| 2024-04 | $196.1 | $177.4 | $18.67 | 16,346,816.0 | +2.16% |
| 2024-03 | $187.3 | $174.5 | $12.86 | 14,223,866.0 | +4.82% |
| 2024-02 | $178.9 | $169.4 | $9.52 | 17,360,839.0 | -1.11% |
| 2024-01 | $188.3 | $175.1 | $13.17 | 18,681,277.0 | -4.39% |
0.22%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):