loading

Avalonbay Communities Inc-Aktien (AVB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $205.5 $193.5 $12.04 695,367.0 -5.90%
2025-04-03 $215.5 $205.2 $10.35 1,186,090.0 -4.52%
2025-04-02 $216.5 $212.4 $4.05 542,543.0 +0.51%
2025-04-01 $215.9 $211.4 $4.49 597,740.0 -0.05%
2025-03-31 $215.8 $210.7 $5.08 879,972.0 +0.49%
2025-03-28 $215.0 $211.6 $3.40 452,378.0 +0.21%
2025-03-27 $217.3 $212.6 $4.71 547,080.0 -0.44%
2025-03-26 $214.8 $212.5 $2.30 691,416.0 +0.67%
2025-03-25 $216.9 $210.6 $6.24 796,529.0 -0.79%
2025-03-24 $214.6 $209.5 $5.15 486,500.0 +2.29%
2025-03-21 $211.2 $207.9 $3.22 1,418,482.0 -0.92%
2025-03-20 $212.2 $209.4 $2.84 611,519.0 +0.31%
2025-03-19 $212.3 $208.8 $3.52 557,084.0 +0.28%
2025-03-18 $212.3 $209.1 $3.19 829,210.0 -0.71%
2025-03-17 $212.7 $209.2 $3.49 818,452.0 +1.01%
2025-03-14 $209.7 $206.8 $2.94 914,383.0 +0.85%
2025-03-13 $212.2 $207.0 $5.19 636,348.0 -1.04%
2025-03-12 $213.8 $209.6 $4.25 624,831.0 -1.36%
2025-03-11 $217.4 $211.5 $5.84 538,897.0 -1.59%
2025-03-10 $222.4 $216.0 $6.37 768,073.0 -0.95%
2025-03-07 $221.6 $217.3 $4.33 525,203.0 -0.02%
2025-03-06 $223.2 $217.0 $6.29 585,712.0 -2.66%
2025-03-05 $225.2 $220.0 $5.14 759,119.0 +0.66%

Avalonbay Communities Inc-Aktien (AVB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avalonbay Communities Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avalonbay Communities Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Avalonbay Communities Inc-Aktien (AVB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $216.5 $193.5 $23.00 3,021,740.0 -9.74%
2025-03 $229.0 $206.8 $22.19 14,272,267.0 -5.11%
2025-02 $227.5 $214.9 $12.56 11,978,087.0 +2.11%
2025-01 $223.6 $209.3 $14.23 11,397,690.0 +0.70%

Avalonbay Communities Inc-Aktien (AVB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $234.5 $216.5 $18.02 10,977,198.0 -6.61%
2024-11 $239.3 $216.2 $23.10 11,779,726.0 +6.20%
2024-10 $231.4 $216.1 $15.29 13,982,923.0 -1.62%
2024-09 $236.3 $220.5 $15.76 17,246,010.0 -0.21%
2024-08 $226.2 $203.6 $22.57 13,719,813.0 +10.16%
2024-07 $211.2 $200.2 $10.99 11,427,731.0 -0.95%
2024-06 $208.4 $193.0 $15.43 11,233,461.0 +7.37%
2024-05 $200.7 $186.2 $14.53 11,965,624.0 +1.64%
2024-04 $196.1 $177.4 $18.67 16,346,816.0 +2.16%
2024-03 $187.3 $174.5 $12.86 14,223,866.0 +4.82%
2024-02 $178.9 $169.4 $9.52 17,360,839.0 -1.11%
2024-01 $188.3 $175.1 $13.17 18,681,277.0 -4.39%

Avalonbay Communities Inc-Aktien (AVB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $193.3 $172.3 $21.02 17,636,431.0 +8.26%
2023-11 $175.1 $161.8 $13.28 15,729,085.0 +4.34%
2023-10 $179.8 $160.4 $19.32 16,490,693.0 -3.49%
2023-09 $185.1 $169.9 $15.18 13,450,370.0 -6.57%
2023-08 $190.3 $176.0 $14.33 12,523,955.0 -2.56%
2023-07 $198.7 $184.2 $14.41 14,749,985.0 -0.33%
2023-06 $192.9 $172.1 $20.83 15,007,822.0 +8.79%
2023-05 $182.2 $167.6 $14.64 13,747,860.0 -3.54%
2023-04 $183.0 $164.2 $18.79 17,625,202.0 +7.32%
2023-03 $175.2 $153.1 $22.15 18,975,112.0 -2.59%
2023-02 $185.8 $172.4 $13.37 17,368,404.0 -2.77%
2023-01 $178.6 $157.7 $20.86 17,116,802.0 +9.86%
reit_residential EQR
$68.55
price down icon 6.04%
$33.99
price down icon 1.85%
reit_residential MAA
$162.85
price down icon 3.14%
reit_residential ESS
$294.35
price down icon 4.18%
reit_residential SUI
$130.07
price up icon 0.12%
Kapitalisierung:     |  Volumen (24h):