Holen Sie sich die Stockscreener-App
208.10
1.23%
2.52
Handel nachbörslich:
208.10
Avalonbay Communities Inc-Aktien (AVB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $208.4 | $205.0 | $3.39 | 806,836.0 | +1.23% |
| 2025-05-15 | $205.8 | $202.2 | $3.60 | 1,028,802.0 | +1.97% |
| 2025-05-14 | $204.2 | $200.7 | $3.51 | 858,298.0 | -1.51% |
| 2025-05-13 | $208.7 | $203.9 | $4.78 | 794,832.0 | -1.86% |
| 2025-05-12 | $209.3 | $207.1 | $2.12 | 672,598.0 | +1.49% |
| 2025-05-09 | $206.3 | $203.6 | $2.71 | 521,939.0 | +0.53% |
| 2025-05-08 | $208.4 | $204.2 | $4.25 | 744,801.0 | -1.65% |
| 2025-05-07 | $209.7 | $207.0 | $2.66 | 1,011,731.0 | +0.01% |
| 2025-05-06 | $209.2 | $207.0 | $2.25 | 590,476.0 | -1.02% |
| 2025-05-05 | $211.6 | $209.0 | $2.69 | 708,949.0 | -1.03% |
| 2025-05-02 | $213.3 | $210.4 | $2.96 | 780,157.0 | +1.53% |
| 2025-05-01 | $212.4 | $205.1 | $7.31 | 1,195,205.0 | -0.47% |
| 2025-04-30 | $210.9 | $204.2 | $6.71 | 1,114,356.0 | +1.35% |
| 2025-04-29 | $208.2 | $205.0 | $3.22 | 714,427.0 | -0.30% |
| 2025-04-28 | $208.3 | $205.5 | $2.78 | 510,373.0 | +0.99% |
| 2025-04-25 | $207.2 | $204.2 | $2.94 | 642,595.0 | -0.47% |
| 2025-04-24 | $208.6 | $205.1 | $3.56 | 536,178.0 | +0.15% |
| 2025-04-23 | $210.3 | $205.3 | $4.94 | 613,236.0 | -0.01% |
| 2025-04-22 | $207.2 | $203.8 | $3.38 | 626,029.0 | +2.30% |
| 2025-04-21 | $202.8 | $198.9 | $3.87 | 641,335.0 | -0.78% |
| 2025-04-17 | $205.0 | $200.7 | $4.33 | 1,172,920.0 | +1.66% |
Avalonbay Communities Inc-Aktien (AVB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avalonbay Communities Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avalonbay Communities Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avalonbay Communities Inc-Aktien (AVB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $213.3 | $200.7 | $12.66 | 10,521,460.0 | -0.90% |
| 2025-04 | $216.5 | $180.4 | $36.07 | 21,305,495.0 | -2.16% |
| 2025-03 | $229.0 | $206.8 | $22.19 | 14,272,267.0 | -5.11% |
| 2025-02 | $227.5 | $214.9 | $12.56 | 11,978,087.0 | +2.11% |
| 2025-01 | $223.6 | $209.3 | $14.23 | 11,397,690.0 | +0.70% |
Avalonbay Communities Inc-Aktien (AVB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $234.5 | $216.5 | $18.02 | 10,977,198.0 | -6.61% |
| 2024-11 | $239.3 | $216.2 | $23.10 | 11,779,726.0 | +6.20% |
| 2024-10 | $231.4 | $216.1 | $15.29 | 13,982,923.0 | -1.62% |
| 2024-09 | $236.3 | $220.5 | $15.76 | 17,246,010.0 | -0.21% |
| 2024-08 | $226.2 | $203.6 | $22.57 | 13,719,813.0 | +10.16% |
| 2024-07 | $211.2 | $200.2 | $10.99 | 11,427,731.0 | -0.95% |
| 2024-06 | $208.4 | $193.0 | $15.43 | 11,233,461.0 | +7.37% |
| 2024-05 | $200.7 | $186.2 | $14.53 | 11,965,624.0 | +1.64% |
| 2024-04 | $196.1 | $177.4 | $18.67 | 16,346,816.0 | +2.16% |
| 2024-03 | $187.3 | $174.5 | $12.86 | 14,223,866.0 | +4.82% |
| 2024-02 | $178.9 | $169.4 | $9.52 | 17,360,839.0 | -1.11% |
| 2024-01 | $188.3 | $175.1 | $13.17 | 18,681,277.0 | -4.39% |
Avalonbay Communities Inc-Aktien (AVB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $193.3 | $172.3 | $21.02 | 17,636,431.0 | +8.26% |
| 2023-11 | $175.1 | $161.8 | $13.28 | 15,729,085.0 | +4.34% |
| 2023-10 | $179.8 | $160.4 | $19.32 | 16,490,693.0 | -3.49% |
| 2023-09 | $185.1 | $169.9 | $15.18 | 13,450,370.0 | -6.57% |
| 2023-08 | $190.3 | $176.0 | $14.33 | 12,523,955.0 | -2.56% |
| 2023-07 | $198.7 | $184.2 | $14.41 | 14,749,985.0 | -0.33% |
| 2023-06 | $192.9 | $172.1 | $20.83 | 15,007,822.0 | +8.79% |
| 2023-05 | $182.2 | $167.6 | $14.64 | 13,747,860.0 | -3.54% |
| 2023-04 | $183.0 | $164.2 | $18.79 | 17,625,202.0 | +7.32% |
| 2023-03 | $175.2 | $153.1 | $22.15 | 18,975,112.0 | -2.59% |
| 2023-02 | $185.8 | $172.4 | $13.37 | 17,368,404.0 | -2.77% |
| 2023-01 | $178.6 | $157.7 | $20.86 | 17,116,802.0 | +9.86% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):