204.38
price up icon0.12%   0.25
after-market Handel nachbörslich: 204.38
loading

Avalonbay Communities Inc-Aktien (AVB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $206.6 $203.5 $3.08 1,483,553.0 +0.12%
2025-06-26 $204.8 $201.2 $3.60 989,176.0 +1.45%
2025-06-25 $204.6 $201.0 $3.64 1,483,894.0 -2.38%
2025-06-24 $208.8 $205.5 $3.25 1,351,843.0 -0.74%
2025-06-23 $209.9 $205.1 $4.72 975,781.0 +0.32%
2025-06-20 $208.7 $205.7 $2.98 1,264,784.0 +0.24%
2025-06-18 $208.1 $205.7 $2.39 883,243.0 +0.11%
2025-06-17 $207.8 $205.0 $2.79 681,319.0 -0.44%
2025-06-16 $209.4 $206.7 $2.64 733,192.0 +0.50%
2025-06-13 $208.8 $204.4 $4.36 664,771.0 -1.27%
2025-06-12 $209.3 $206.6 $2.75 587,631.0 +1.11%
2025-06-11 $209.1 $205.7 $3.42 836,074.0 -0.69%
2025-06-10 $209.5 $206.5 $2.97 1,124,668.0 +0.51%
2025-06-09 $208.4 $202.8 $5.59 1,150,247.0 +1.86%
2025-06-06 $205.4 $202.1 $3.35 597,397.0 +0.09%
2025-06-05 $205.9 $202.7 $3.24 875,014.0 -0.80%
2025-06-04 $205.6 $201.2 $4.40 943,314.0 +0.32%
2025-06-03 $206.9 $201.2 $5.70 1,000,992.0 -1.54%
2025-06-02 $207.2 $203.2 $4.00 545,084.0 +0.18%
2025-05-30 $207.3 $204.3 $2.95 2,083,639.0 +0.36%
2025-05-29 $206.2 $201.1 $5.08 856,282.0 +2.00%

Avalonbay Communities Inc-Aktien (AVB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avalonbay Communities Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avalonbay Communities Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Avalonbay Communities Inc-Aktien (AVB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $209.9 $201.0 $8.85 19,655,530.0 -1.16%
2025-05 $213.3 $196.8 $16.52 18,125,038.0 -1.53%
2025-04 $216.5 $180.4 $36.07 21,305,495.0 -2.16%
2025-03 $229.0 $206.8 $22.19 14,272,267.0 -5.11%
2025-02 $227.5 $214.9 $12.56 11,978,087.0 +2.11%
2025-01 $223.6 $209.3 $14.23 11,397,690.0 +0.70%

Avalonbay Communities Inc-Aktien (AVB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $234.5 $216.5 $18.02 10,977,198.0 -6.61%
2024-11 $239.3 $216.2 $23.10 11,779,726.0 +6.20%
2024-10 $231.4 $216.1 $15.29 13,982,923.0 -1.62%
2024-09 $236.3 $220.5 $15.76 17,246,010.0 -0.21%
2024-08 $226.2 $203.6 $22.57 13,719,813.0 +10.16%
2024-07 $211.2 $200.2 $10.99 11,427,731.0 -0.95%
2024-06 $208.4 $193.0 $15.43 11,233,461.0 +7.37%
2024-05 $200.7 $186.2 $14.53 11,965,624.0 +1.64%
2024-04 $196.1 $177.4 $18.67 16,346,816.0 +2.16%
2024-03 $187.3 $174.5 $12.86 14,223,866.0 +4.82%
2024-02 $178.9 $169.4 $9.52 17,360,839.0 -1.11%
2024-01 $188.3 $175.1 $13.17 18,681,277.0 -4.39%

Avalonbay Communities Inc-Aktien (AVB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $193.3 $172.3 $21.02 17,636,431.0 +8.26%
2023-11 $175.1 $161.8 $13.28 15,729,085.0 +4.34%
2023-10 $179.8 $160.4 $19.32 16,490,693.0 -3.49%
2023-09 $185.1 $169.9 $15.18 13,450,370.0 -6.57%
2023-08 $190.3 $176.0 $14.33 12,523,955.0 -2.56%
2023-07 $198.7 $184.2 $14.41 14,749,985.0 -0.33%
2023-06 $192.9 $172.1 $20.83 15,007,822.0 +8.79%
2023-05 $182.2 $167.6 $14.64 13,747,860.0 -3.54%
2023-04 $183.0 $164.2 $18.79 17,625,202.0 +7.32%
2023-03 $175.2 $153.1 $22.15 18,975,112.0 -2.59%
2023-02 $185.8 $172.4 $13.37 17,368,404.0 -2.77%
2023-01 $178.6 $157.7 $20.86 17,116,802.0 +9.86%
reit_residential EQR
$67.35
price down icon 0.16%
$32.72
price down icon 0.61%
reit_residential ESS
$285.41
price down icon 0.80%
reit_residential MAA
$147.85
price up icon 0.26%
reit_residential SUI
$126.64
price down icon 1.16%
Kapitalisierung:     |  Volumen (24h):