Holen Sie sich die Stockscreener-App
273.98
2.30%
-6.45
Vorhandelsmarkt:
270.78
-3.20
-1.17%
Aerovironment Inc-Aktien (AVAV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $295.6 | $271.0 | $24.61 | 846,299.0 | -2.30% |
| 2025-11-19 | $286.2 | $276.8 | $9.38 | 670,922.0 | -0.19% |
| 2025-11-18 | $288.1 | $275.6 | $12.45 | 787,783.0 | -0.96% |
| 2025-11-17 | $292.3 | $278.7 | $13.68 | 667,396.0 | -2.59% |
| 2025-11-14 | $299.7 | $280.0 | $19.70 | 893,636.0 | -1.45% |
| 2025-11-13 | $318.0 | $293.4 | $24.56 | 1,211,126.0 | -8.61% |
| 2025-11-12 | $334.6 | $320.0 | $14.51 | 477,213.0 | -1.45% |
| 2025-11-11 | $333.1 | $324.0 | $9.06 | 498,214.0 | -1.73% |
| 2025-11-10 | $341.2 | $324.5 | $16.70 | 642,344.0 | +1.28% |
| 2025-11-07 | $332.2 | $307.3 | $24.85 | 1,414,726.0 | +0.43% |
| 2025-11-06 | $350.8 | $324.5 | $26.33 | 944,595.0 | -6.41% |
| 2025-11-05 | $361.6 | $345.8 | $15.78 | 857,880.0 | -3.94% |
| 2025-11-04 | $367.9 | $347.9 | $20.01 | 641,468.0 | -0.76% |
| 2025-11-03 | $380.0 | $363.1 | $16.90 | 466,031.0 | -0.55% |
| 2025-10-31 | $375.8 | $359.1 | $16.72 | 587,613.0 | +1.12% |
| 2025-10-30 | $379.0 | $363.0 | $16.00 | 799,655.0 | -3.89% |
| 2025-10-29 | $394.1 | $375.0 | $19.06 | 669,949.0 | +0.19% |
| 2025-10-28 | $386.8 | $379.1 | $7.73 | 516,577.0 | -0.05% |
| 2025-10-27 | $391.2 | $375.0 | $16.16 | 750,902.0 | +0.42% |
| 2025-10-24 | $380.2 | $364.4 | $15.83 | 782,092.0 | +3.91% |
| 2025-10-23 | $371.0 | $359.9 | $11.05 | 698,503.0 | +2.56% |
| 2025-10-22 | $378.3 | $345.3 | $33.01 | 1,156,087.0 | -5.83% |
Aerovironment Inc-Aktien (AVAV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aerovironment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVAV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aerovironment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aerovironment Inc-Aktien (AVAV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $380.0 | $271.0 | $109.0 | 11,865,932.0 | -25.93% |
| 2025-10 | $417.9 | $318.0 | $99.86 | 26,796,133.0 | +17.47% |
| 2025-09 | $317.1 | $220.9 | $96.23 | 26,408,612.0 | +30.47% |
| 2025-08 | $276.5 | $227.6 | $48.95 | 15,645,713.0 | -9.82% |
| 2025-07 | $284.2 | $228.9 | $55.28 | 44,845,328.0 | -6.07% |
| 2025-06 | $295.9 | $177.3 | $118.6 | 29,112,273.0 | +60.06% |
| 2025-05 | $180.7 | $150.3 | $30.43 | 8,950,344.0 | +17.50% |
| 2025-04 | $156.3 | $102.2 | $54.10 | 9,594,541.0 | +27.12% |
| 2025-03 | $150.8 | $110.1 | $40.76 | 11,689,292.0 | -20.34% |
| 2025-02 | $188.8 | $146.0 | $42.82 | 7,674,684.0 | -16.95% |
| 2025-01 | $182.6 | $155.3 | $27.36 | 6,590,517.0 | +17.06% |
Aerovironment Inc-Aktien (AVAV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $203.6 | $150.5 | $53.07 | 14,335,337.0 | -20.22% |
| 2024-11 | $236.6 | $189.3 | $47.34 | 7,660,021.0 | -9.52% |
| 2024-10 | $227.2 | $199.5 | $27.68 | 5,819,291.0 | +7.21% |
| 2024-09 | $207.9 | $171.2 | $36.66 | 8,169,294.0 | -1.60% |
| 2024-08 | $211.4 | $152.9 | $58.56 | 5,741,265.0 | +14.13% |
| 2024-07 | $184.7 | $163.5 | $21.21 | 6,549,746.0 | -1.99% |
| 2024-06 | $224.0 | $162.5 | $61.50 | 9,717,876.0 | -9.89% |
| 2024-05 | $205.3 | $157.2 | $48.10 | 6,832,415.0 | +26.51% |
| 2024-04 | $163.2 | $143.7 | $19.52 | 5,876,460.0 | +4.25% |
| 2024-03 | $184.6 | $127.7 | $56.89 | 13,292,658.0 | +20.89% |
| 2024-02 | $128.5 | $119.5 | $9.03 | 3,961,046.0 | +5.10% |
| 2024-01 | $127.3 | $116.5 | $10.78 | 4,038,172.0 | -4.28% |
Aerovironment Inc-Aktien (AVAV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $144.0 | $122.1 | $21.92 | 7,913,670.0 | -8.41% |
| 2023-11 | $139.9 | $114.9 | $25.02 | 4,573,384.0 | +20.02% |
| 2023-10 | $123.3 | $104.7 | $18.67 | 5,915,148.0 | +2.81% |
| 2023-09 | $124.3 | $93.94 | $30.39 | 7,000,897.0 | +14.94% |
| 2023-08 | $99.52 | $91.25 | $8.27 | 2,648,877.0 | +1.86% |
| 2023-07 | $102.5 | $91.00 | $11.50 | 3,106,976.0 | -6.86% |
| 2023-06 | $103.3 | $89.14 | $14.14 | 5,796,023.0 | +9.50% |
| 2023-05 | $112.4 | $88.24 | $24.15 | 4,160,029.0 | -7.23% |
| 2023-04 | $109.2 | $90.82 | $18.40 | 5,974,884.0 | +9.85% |
| 2023-03 | $96.06 | $83.87 | $12.19 | 5,027,216.0 | +6.90% |
| 2023-02 | $95.50 | $83.55 | $11.95 | 2,663,539.0 | -3.63% |
| 2023-01 | $91.43 | $81.04 | $10.39 | 2,882,289.0 | +3.86% |
2.16%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):