Holen Sie sich die Stockscreener-App
144.20
2.31%
-3.41
Handel nachbörslich:
142.81
-1.39
-0.96%
Aerovironment Inc-Aktien (AVAV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $146.9 | $141.1 | $5.85 | 275,839.0 | -2.31% |
| 2025-04-17 | $148.0 | $143.3 | $4.69 | 381,661.0 | +2.64% |
| 2025-04-16 | $144.2 | $138.0 | $6.15 | 343,293.0 | +2.72% |
| 2025-04-15 | $144.1 | $138.9 | $5.22 | 387,345.0 | -1.96% |
| 2025-04-14 | $149.8 | $140.9 | $8.86 | 498,392.0 | -2.41% |
| 2025-04-11 | $148.0 | $137.4 | $10.61 | 513,067.0 | +5.30% |
| 2025-04-10 | $141.2 | $134.5 | $6.70 | 680,853.0 | +0.91% |
| 2025-04-09 | $140.6 | $119.2 | $21.38 | 946,832.0 | +13.79% |
| 2025-04-08 | $122.3 | $114.9 | $7.43 | 889,986.0 | +6.75% |
| 2025-04-07 | $116.3 | $102.2 | $14.01 | 634,661.0 | +1.55% |
| 2025-04-04 | $115.0 | $110.1 | $4.89 | 561,280.0 | -5.05% |
| 2025-04-03 | $123.3 | $116.0 | $7.26 | 376,837.0 | -7.29% |
| 2025-04-02 | $128.1 | $119.6 | $8.46 | 353,096.0 | +4.15% |
| 2025-04-01 | $122.8 | $118.7 | $4.14 | 444,220.0 | +2.18% |
| 2025-03-31 | $120.3 | $115.3 | $4.93 | 428,620.0 | -1.44% |
| 2025-03-28 | $124.2 | $119.5 | $4.76 | 320,469.0 | -2.15% |
| 2025-03-27 | $126.6 | $123.0 | $3.59 | 252,017.0 | -1.91% |
| 2025-03-26 | $132.0 | $124.3 | $7.66 | 316,270.0 | -3.96% |
| 2025-03-25 | $131.4 | $128.3 | $3.06 | 315,580.0 | +1.95% |
Aerovironment Inc-Aktien (AVAV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aerovironment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVAV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aerovironment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aerovironment Inc-Aktien (AVAV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $149.8 | $102.2 | $47.52 | 7,563,201.0 | +20.98% |
| 2025-03 | $150.8 | $110.1 | $40.76 | 11,689,292.0 | -20.34% |
| 2025-02 | $188.8 | $146.0 | $42.82 | 7,674,684.0 | -16.95% |
| 2025-01 | $182.6 | $155.3 | $27.36 | 6,590,517.0 | +17.06% |
Aerovironment Inc-Aktien (AVAV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $203.6 | $150.5 | $53.07 | 14,335,337.0 | -20.22% |
| 2024-11 | $236.6 | $189.3 | $47.34 | 7,660,021.0 | -9.52% |
| 2024-10 | $227.2 | $199.5 | $27.68 | 5,819,291.0 | +7.21% |
| 2024-09 | $207.9 | $171.2 | $36.66 | 8,169,294.0 | -1.60% |
| 2024-08 | $211.4 | $152.9 | $58.56 | 5,741,265.0 | +14.13% |
| 2024-07 | $184.7 | $163.5 | $21.21 | 6,549,746.0 | -1.99% |
| 2024-06 | $224.0 | $162.5 | $61.50 | 9,717,876.0 | -9.89% |
| 2024-05 | $205.3 | $157.2 | $48.10 | 6,832,415.0 | +26.51% |
| 2024-04 | $163.2 | $143.7 | $19.52 | 5,876,460.0 | +4.25% |
| 2024-03 | $184.6 | $127.7 | $56.89 | 13,292,658.0 | +20.89% |
| 2024-02 | $128.5 | $119.5 | $9.03 | 3,961,046.0 | +5.10% |
| 2024-01 | $127.3 | $116.5 | $10.78 | 4,038,172.0 | -4.28% |
Aerovironment Inc-Aktien (AVAV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $144.0 | $122.1 | $21.92 | 7,913,670.0 | -8.41% |
| 2023-11 | $139.9 | $114.9 | $25.02 | 4,573,384.0 | +20.02% |
| 2023-10 | $123.3 | $104.7 | $18.67 | 5,915,148.0 | +2.81% |
| 2023-09 | $124.3 | $93.94 | $30.39 | 7,000,897.0 | +14.94% |
| 2023-08 | $99.52 | $91.25 | $8.27 | 2,648,877.0 | +1.86% |
| 2023-07 | $102.5 | $91.00 | $11.50 | 3,106,976.0 | -6.86% |
| 2023-06 | $103.3 | $89.14 | $14.14 | 5,796,023.0 | +9.50% |
| 2023-05 | $112.4 | $88.24 | $24.15 | 4,160,029.0 | -7.23% |
| 2023-04 | $109.2 | $90.82 | $18.40 | 5,974,884.0 | +9.85% |
| 2023-03 | $96.06 | $83.87 | $12.19 | 5,027,216.0 | +6.90% |
| 2023-02 | $95.50 | $83.55 | $11.95 | 2,663,539.0 | -3.63% |
| 2023-01 | $91.43 | $81.04 | $10.39 | 2,882,289.0 | +3.86% |
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):