Holen Sie sich die Stockscreener-App
124.00
0.53%
0.65
Vorhandelsmarkt:
125.07
1.07
+0.86%
Aerovironment Inc-Aktien (AVAV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-11 | $126.2 | $121.8 | $4.46 | 540,594.0 | +0.53% |
| 2025-03-10 | $130.5 | $121.6 | $8.87 | 716,218.0 | -6.79% |
| 2025-03-07 | $134.9 | $128.9 | $5.98 | 665,899.0 | -2.03% |
| 2025-03-06 | $136.2 | $131.1 | $5.13 | 703,184.0 | -0.46% |
| 2025-03-05 | $138.2 | $110.1 | $28.14 | 2,983,852.0 | -4.38% |
| 2025-03-04 | $143.0 | $140.5 | $2.54 | 271,844.0 | -0.51% |
| 2025-03-03 | $150.8 | $141.7 | $9.16 | 526,828.0 | -4.67% |
| 2025-02-28 | $153.2 | $147.2 | $6.00 | 443,380.0 | -1.48% |
| 2025-02-27 | $157.0 | $151.6 | $5.40 | 250,648.0 | -1.16% |
| 2025-02-26 | $157.8 | $150.0 | $7.82 | 378,554.0 | +1.29% |
| 2025-02-25 | $153.7 | $146.0 | $7.72 | 469,595.0 | -0.79% |
| 2025-02-24 | $156.5 | $149.0 | $7.46 | 320,706.0 | -1.22% |
| 2025-02-21 | $160.2 | $153.2 | $7.09 | 329,028.0 | -2.11% |
| 2025-02-20 | $159.4 | $154.4 | $5.01 | 282,184.0 | -0.45% |
| 2025-02-19 | $161.6 | $156.2 | $5.41 | 443,463.0 | +2.28% |
| 2025-02-18 | $160.1 | $154.0 | $6.08 | 518,001.0 | -1.08% |
| 2025-02-14 | $161.3 | $156.4 | $4.93 | 468,282.0 | -2.70% |
| 2025-02-13 | $168.6 | $159.4 | $9.23 | 617,480.0 | -3.79% |
| 2025-02-12 | $178.8 | $162.9 | $15.85 | 701,758.0 | -6.50% |
| 2025-02-11 | $181.0 | $177.0 | $4.04 | 247,355.0 | -1.54% |
Aerovironment Inc-Aktien (AVAV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aerovironment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVAV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aerovironment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aerovironment Inc-Aktien (AVAV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $150.8 | $110.1 | $40.76 | 6,949,013.0 | -17.12% |
| 2025-02 | $188.8 | $146.0 | $42.82 | 7,674,684.0 | -16.95% |
| 2025-01 | $182.6 | $155.3 | $27.36 | 6,590,517.0 | +17.06% |
Aerovironment Inc-Aktien (AVAV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $203.6 | $150.5 | $53.07 | 14,335,337.0 | -20.22% |
| 2024-11 | $236.6 | $189.3 | $47.34 | 7,660,021.0 | -9.52% |
| 2024-10 | $227.2 | $199.5 | $27.68 | 5,819,291.0 | +7.21% |
| 2024-09 | $207.9 | $171.2 | $36.66 | 8,169,294.0 | -1.60% |
| 2024-08 | $211.4 | $152.9 | $58.56 | 5,741,265.0 | +14.13% |
| 2024-07 | $184.7 | $163.5 | $21.21 | 6,549,746.0 | -1.99% |
| 2024-06 | $224.0 | $162.5 | $61.50 | 9,717,876.0 | -9.89% |
| 2024-05 | $205.3 | $157.2 | $48.10 | 6,832,415.0 | +26.51% |
| 2024-04 | $163.2 | $143.7 | $19.52 | 5,876,460.0 | +4.25% |
| 2024-03 | $184.6 | $127.7 | $56.89 | 13,292,658.0 | +20.89% |
| 2024-02 | $128.5 | $119.5 | $9.03 | 3,961,046.0 | +5.10% |
| 2024-01 | $127.3 | $116.5 | $10.78 | 4,038,172.0 | -4.28% |
Aerovironment Inc-Aktien (AVAV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $144.0 | $122.1 | $21.92 | 7,913,670.0 | -8.41% |
| 2023-11 | $139.9 | $114.9 | $25.02 | 4,573,384.0 | +20.02% |
| 2023-10 | $123.3 | $104.7 | $18.67 | 5,915,148.0 | +2.81% |
| 2023-09 | $124.3 | $93.94 | $30.39 | 7,000,897.0 | +14.94% |
| 2023-08 | $99.52 | $91.25 | $8.27 | 2,648,877.0 | +1.86% |
| 2023-07 | $102.5 | $91.00 | $11.50 | 3,106,976.0 | -6.86% |
| 2023-06 | $103.3 | $89.14 | $14.14 | 5,796,023.0 | +9.50% |
| 2023-05 | $112.4 | $88.24 | $24.15 | 4,160,029.0 | -7.23% |
| 2023-04 | $109.2 | $90.82 | $18.40 | 5,974,884.0 | +9.85% |
| 2023-03 | $96.06 | $83.87 | $12.19 | 5,027,216.0 | +6.90% |
| 2023-02 | $95.50 | $83.55 | $11.95 | 2,663,539.0 | -3.63% |
| 2023-01 | $91.43 | $81.04 | $10.39 | 2,882,289.0 | +3.86% |
2.53%
2.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):