Holen Sie sich die Stockscreener-App
237.25
2.48%
-6.175
Aerovironment Inc-Aktien (AVAV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $252.0 | $233.8 | $18.25 | 799,530.0 | -2.43% |
| 2026-02-11 | $267.9 | $236.4 | $31.49 | 1,590,295.0 | -7.54% |
| 2026-02-10 | $277.9 | $261.5 | $16.40 | 1,017,328.0 | -4.04% |
| 2026-02-09 | $275.0 | $253.0 | $21.99 | 1,147,216.0 | +6.67% |
| 2026-02-06 | $258.8 | $242.0 | $16.78 | 1,488,299.0 | +8.58% |
| 2026-02-05 | $258.0 | $234.0 | $23.99 | 1,528,111.0 | -7.94% |
| 2026-02-04 | $287.4 | $246.0 | $41.43 | 1,807,563.0 | -9.85% |
| 2026-02-03 | $285.6 | $270.1 | $15.53 | 1,065,988.0 | +5.71% |
| 2026-02-02 | $277.0 | $265.5 | $11.50 | 1,617,158.0 | -3.02% |
| 2026-01-30 | $292.7 | $276.8 | $15.94 | 1,089,011.0 | -5.06% |
| 2026-01-29 | $306.0 | $288.3 | $17.71 | 1,445,461.0 | -4.47% |
| 2026-01-28 | $321.0 | $300.2 | $20.79 | 2,105,581.0 | -0.85% |
| 2026-01-27 | $311.7 | $299.0 | $12.70 | 1,188,379.0 | +2.28% |
| 2026-01-26 | $309.9 | $298.5 | $11.40 | 1,352,618.0 | -1.65% |
| 2026-01-23 | $314.8 | $300.0 | $14.75 | 1,014,231.0 | -1.40% |
| 2026-01-22 | $326.4 | $308.5 | $17.91 | 1,284,881.0 | -2.35% |
| 2026-01-21 | $346.1 | $302.0 | $44.11 | 2,822,665.0 | -3.40% |
| 2026-01-20 | $390.0 | $325.1 | $64.95 | 3,505,819.0 | -15.77% |
| 2026-01-16 | $408.2 | $381.0 | $27.25 | 2,018,847.0 | +3.77% |
| 2026-01-15 | $383.6 | $365.8 | $17.73 | 1,455,296.0 | -0.85% |
| 2026-01-14 | $382.7 | $346.5 | $36.25 | 1,945,486.0 | +4.93% |
| 2026-01-13 | $375.0 | $352.0 | $22.97 | 1,574,362.0 | -1.84% |
Aerovironment Inc-Aktien (AVAV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aerovironment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVAV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aerovironment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aerovironment Inc-Aktien (AVAV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $287.4 | $233.8 | $53.67 | 12,061,488.0 | -14.69% |
| 2026-01 | $408.2 | $241.7 | $166.6 | 36,580,612.0 | +15.09% |
Aerovironment Inc-Aktien (AVAV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $292.8 | $227.5 | $65.28 | 24,926,831.0 | -12.69% |
| 2025-11 | $380.0 | $260.3 | $119.7 | 14,008,815.0 | -24.45% |
| 2025-10 | $417.9 | $318.0 | $99.86 | 26,796,133.0 | +17.47% |
| 2025-09 | $317.1 | $220.9 | $96.23 | 26,408,612.0 | +30.47% |
| 2025-08 | $276.5 | $227.6 | $48.95 | 15,645,713.0 | -9.82% |
| 2025-07 | $284.2 | $228.9 | $55.28 | 44,845,328.0 | -6.07% |
| 2025-06 | $295.9 | $177.3 | $118.6 | 29,112,273.0 | +60.06% |
| 2025-05 | $180.7 | $150.3 | $30.43 | 8,950,344.0 | +17.50% |
| 2025-04 | $156.3 | $102.2 | $54.10 | 9,594,541.0 | +27.12% |
| 2025-03 | $150.8 | $110.1 | $40.76 | 11,689,292.0 | -20.34% |
| 2025-02 | $188.8 | $146.0 | $42.82 | 7,674,684.0 | -16.95% |
| 2025-01 | $182.6 | $155.3 | $27.36 | 6,590,517.0 | +17.06% |
Aerovironment Inc-Aktien (AVAV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $203.6 | $150.5 | $53.07 | 14,335,337.0 | -20.22% |
| 2024-11 | $236.6 | $189.3 | $47.34 | 7,660,021.0 | -9.52% |
| 2024-10 | $227.2 | $199.5 | $27.68 | 5,819,291.0 | +7.21% |
| 2024-09 | $207.9 | $171.2 | $36.66 | 8,169,294.0 | -1.60% |
| 2024-08 | $211.4 | $152.9 | $58.56 | 5,741,265.0 | +14.13% |
| 2024-07 | $184.7 | $163.5 | $21.21 | 6,549,746.0 | -1.99% |
| 2024-06 | $224.0 | $162.5 | $61.50 | 9,717,876.0 | -9.89% |
| 2024-05 | $205.3 | $157.2 | $48.10 | 6,832,415.0 | +26.51% |
| 2024-04 | $163.2 | $143.7 | $19.52 | 5,876,460.0 | +4.25% |
| 2024-03 | $184.6 | $127.7 | $56.89 | 13,292,658.0 | +20.89% |
| 2024-02 | $128.5 | $119.5 | $9.03 | 3,961,046.0 | +5.10% |
| 2024-01 | $127.3 | $116.5 | $10.78 | 4,038,172.0 | -4.28% |
1.29%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):