Holen Sie sich die Stockscreener-App
13.34
2.81%
0.37
Aveanna Healthcare Holdings Inc-Aktien (AVAH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $13.44 | $12.39 | $1.04 | 3,076,560.0 | +2.66% |
| 2026-08-20 | $13.39 | $12.89 | $0.50 | 3,219,147.0 | -1.44% |
| 2026-08-19 | $13.16 | $12.69 | $0.47 | 2,413,239.0 | +3.87% |
| 2026-08-18 | $12.76 | $12.23 | $0.53 | 5,045,616.0 | -0.16% |
| 2026-08-17 | $12.70 | $11.98 | $0.72 | 4,265,556.0 | +3.00% |
| 2026-08-14 | $12.52 | $11.38 | $1.14 | 7,331,108.0 | +9.12% |
| 2026-08-13 | $11.54 | $9.58 | $1.96 | 10,106,483.0 | +24.75% |
| 2026-08-12 | $9.16 | $8.76 | $0.41 | 3,700,054.0 | +1.12% |
| 2026-08-11 | $9.62 | $8.91 | $0.705 | 2,668,709.0 | -5.39% |
| 2026-08-10 | $9.57 | $9.28 | $0.2925 | 1,466,085.0 | -0.32% |
| 2026-08-07 | $9.52 | $9.28 | $0.235 | 1,116,056.0 | +1.93% |
| 2026-08-06 | $9.37 | $9.12 | $0.25 | 1,283,153.0 | -0.21% |
| 2026-08-05 | $9.46 | $9.16 | $0.305 | 1,857,205.0 | -0.32% |
| 2026-08-04 | $9.59 | $9.30 | $0.285 | 1,814,304.0 | -2.60% |
| 2026-08-03 | $9.77 | $9.46 | $0.3099 | 1,806,503.0 | +2.34% |
| 2026-07-31 | $9.62 | $9.28 | $0.345 | 1,733,118.0 | -3.10% |
| 2026-07-30 | $9.78 | $9.57 | $0.21 | 1,234,743.0 | -0.62% |
| 2026-07-29 | $10.00 | $9.69 | $0.31 | 1,648,394.0 | -1.42% |
| 2026-07-28 | $9.90 | $9.66 | $0.245 | 1,555,702.0 | +2.28% |
| 2026-07-27 | $9.77 | $9.48 | $0.29 | 1,957,814.0 | +2.33% |
| 2026-07-24 | $9.69 | $9.23 | $0.46 | 2,954,397.0 | +4.07% |
| 2026-07-23 | $9.48 | $9.00 | $0.48 | 2,093,028.0 | -3.71% |
| 2026-07-22 | $9.75 | $9.41 | $0.34 | 1,515,188.0 | -3.18% |
Aveanna Healthcare Holdings Inc-Aktien (AVAH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aveanna Healthcare Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVAH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aveanna Healthcare Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aveanna Healthcare Holdings Inc-Aktien (AVAH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $13.44 | $8.76 | $4.68 | 51,169,778.0 | +41.80% |
| 2026-07 | $10.03 | $8.57 | $1.46 | 45,302,529.0 | +9.57% |
| 2026-06 | $8.79 | $6.45 | $2.34 | 46,284,014.0 | +19.53% |
| 2026-05 | $8.11 | $6.42 | $1.69 | 33,538,756.0 | +9.63% |
| 2026-04 | $6.93 | $6.10 | $0.83 | 23,232,049.0 | +1.55% |
| 2026-03 | $7.52 | $5.93 | $1.59 | 27,451,495.0 | -12.50% |
| 2026-02 | $8.62 | $7.01 | $1.62 | 21,086,550.0 | -12.38% |
| 2026-01 | $9.85 | $7.68 | $2.17 | 25,913,104.0 | +2.82% |
Aveanna Healthcare Holdings Inc-Aktien (AVAH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.55 | $8.26 | $1.29 | 22,173,414.0 | -10.17% |
| 2025-11 | $9.48 | $7.80 | $1.68 | 22,525,501.0 | +3.20% |
| 2025-10 | $10.32 | $8.38 | $1.94 | 38,919,736.0 | +2.03% |
| 2025-09 | $8.93 | $7.84 | $1.09 | 27,631,096.0 | +10.87% |
| 2025-08 | $8.04 | $3.73 | $4.30 | 41,339,864.0 | +101.51% |
| 2025-07 | $5.13 | $3.88 | $1.25 | 9,151,618.0 | -24.09% |
| 2025-06 | $5.86 | $4.57 | $1.29 | 10,968,768.0 | -1.88% |
| 2025-05 | $6.11 | $4.47 | $1.64 | 12,924,628.0 | +15.62% |
| 2025-04 | $5.69 | $4.15 | $1.54 | 5,248,924.0 | -14.94% |
| 2025-03 | $5.69 | $3.67 | $2.02 | 8,662,045.0 | +27.23% |
| 2025-02 | $5.06 | $3.98 | $1.08 | 3,556,025.0 | -7.39% |
| 2025-01 | $5.00 | $4.31 | $0.688 | 3,175,809.0 | +0.66% |
Aveanna Healthcare Holdings Inc-Aktien (AVAH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.95 | $4.28 | $1.67 | 4,041,233.0 | -21.34% |
| 2024-11 | $6.19 | $4.37 | $1.82 | 6,283,662.0 | +24.95% |
| 2024-10 | $5.54 | $4.09 | $1.45 | 5,426,846.0 | -10.58% |
| 2024-09 | $5.95 | $4.80 | $1.15 | 7,640,150.0 | -7.96% |
| 2024-08 | $5.87 | $2.61 | $3.26 | 8,054,231.0 | +34.20% |
| 2024-07 | $4.70 | $2.46 | $2.24 | 5,751,234.0 | +52.54% |
| 2024-06 | $2.95 | $2.32 | $0.63 | 2,789,255.0 | +5.75% |
| 2024-05 | $3.07 | $2.19 | $0.88 | 1,833,078.0 | +16.00% |
| 2024-04 | $2.66 | $2.11 | $0.55 | 1,940,719.0 | -9.64% |
| 2024-03 | $2.61 | $2.09 | $0.5199 | 2,140,064.0 | +5.06% |
| 2024-02 | $2.70 | $2.00 | $0.698 | 1,558,787.0 | +3.04% |
| 2024-01 | $2.85 | $2.09 | $0.7598 | 1,974,713.0 | -14.18% |
0.20%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):