Holen Sie sich die Stockscreener-App
8.355
0.36%
-0.005
Aveanna Healthcare Holdings Inc-Aktien (AVAH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $8.39 | $8.29 | $0.095 | 16,756.0 | -0.06% |
| 2025-09-24 | $8.57 | $8.30 | $0.275 | 780,186.0 | -0.36% |
| 2025-09-23 | $8.54 | $8.29 | $0.26 | 1,156,513.0 | -0.12% |
| 2025-09-22 | $8.42 | $7.94 | $0.48 | 1,465,448.0 | +3.70% |
| 2025-09-19 | $8.48 | $8.07 | $0.41 | 2,607,000.0 | -4.26% |
| 2025-09-18 | $8.68 | $8.23 | $0.449 | 2,515,132.0 | +4.70% |
| 2025-09-17 | $8.35 | $7.99 | $0.36 | 1,001,526.0 | -1.82% |
| 2025-09-16 | $8.46 | $8.22 | $0.245 | 927,074.0 | -1.91% |
| 2025-09-15 | $8.51 | $8.30 | $0.21 | 997,170.0 | -0.59% |
| 2025-09-12 | $8.54 | $8.34 | $0.20 | 1,129,663.0 | +0.24% |
| 2025-09-11 | $8.45 | $8.16 | $0.29 | 1,236,822.0 | +1.94% |
| 2025-09-10 | $8.40 | $8.07 | $0.33 | 1,068,714.0 | +0.00% |
| 2025-09-09 | $8.38 | $8.06 | $0.32 | 787,604.0 | +0.00% |
| 2025-09-08 | $8.34 | $8.04 | $0.295 | 1,307,373.0 | +0.49% |
| 2025-09-05 | $8.30 | $8.07 | $0.23 | 842,050.0 | +1.73% |
| 2025-09-04 | $8.25 | $7.92 | $0.33 | 1,358,488.0 | -3.12% |
| 2025-09-03 | $8.41 | $7.92 | $0.4865 | 1,584,059.0 | +1.21% |
| 2025-09-02 | $8.34 | $7.84 | $0.495 | 1,759,674.0 | +3.00% |
| 2025-08-29 | $8.04 | $7.85 | $0.185 | 1,716,495.0 | +2.04% |
| 2025-08-28 | $8.01 | $7.72 | $0.29 | 889,905.0 | -0.13% |
| 2025-08-27 | $7.91 | $7.59 | $0.315 | 1,320,218.0 | +2.35% |
| 2025-08-26 | $7.71 | $7.45 | $0.265 | 1,411,359.0 | +3.23% |
Aveanna Healthcare Holdings Inc-Aktien (AVAH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aveanna Healthcare Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVAH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aveanna Healthcare Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aveanna Healthcare Holdings Inc-Aktien (AVAH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $8.68 | $7.84 | $0.839 | 22,541,252.0 | +4.44% |
| 2025-08 | $8.04 | $3.73 | $4.30 | 41,339,864.0 | +101.51% |
| 2025-07 | $5.13 | $3.88 | $1.25 | 9,151,618.0 | -24.09% |
| 2025-06 | $5.86 | $4.57 | $1.29 | 10,968,768.0 | -1.88% |
| 2025-05 | $6.11 | $4.47 | $1.64 | 12,924,628.0 | +15.62% |
| 2025-04 | $5.69 | $4.15 | $1.54 | 5,248,924.0 | -14.94% |
| 2025-03 | $5.69 | $3.67 | $2.02 | 8,662,045.0 | +27.23% |
| 2025-02 | $5.06 | $3.98 | $1.08 | 3,556,025.0 | -7.39% |
| 2025-01 | $5.00 | $4.31 | $0.688 | 3,175,809.0 | +0.66% |
Aveanna Healthcare Holdings Inc-Aktien (AVAH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.95 | $4.28 | $1.67 | 4,041,233.0 | -21.34% |
| 2024-11 | $6.19 | $4.37 | $1.82 | 6,283,662.0 | +24.95% |
| 2024-10 | $5.54 | $4.09 | $1.45 | 5,426,846.0 | -10.58% |
| 2024-09 | $5.95 | $4.80 | $1.15 | 7,640,150.0 | -7.96% |
| 2024-08 | $5.87 | $2.61 | $3.26 | 8,054,231.0 | +34.20% |
| 2024-07 | $4.70 | $2.46 | $2.24 | 5,751,234.0 | +52.54% |
| 2024-06 | $2.95 | $2.32 | $0.63 | 2,789,255.0 | +5.75% |
| 2024-05 | $3.07 | $2.19 | $0.88 | 1,833,078.0 | +16.00% |
| 2024-04 | $2.66 | $2.11 | $0.55 | 1,940,719.0 | -9.64% |
| 2024-03 | $2.61 | $2.09 | $0.5199 | 2,140,064.0 | +5.06% |
| 2024-02 | $2.70 | $2.00 | $0.698 | 1,558,787.0 | +3.04% |
| 2024-01 | $2.85 | $2.09 | $0.7598 | 1,974,713.0 | -14.18% |
Aveanna Healthcare Holdings Inc-Aktien (AVAH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.00 | $2.18 | $0.82 | 2,823,366.0 | -1.83% |
| 2023-11 | $2.96 | $1.38 | $1.58 | 3,564,610.0 | +97.83% |
| 2023-10 | $1.42 | $0.85 | $0.57 | 6,529,859.0 | +15.97% |
| 2023-09 | $1.50 | $1.14 | $0.36 | 2,584,660.0 | -17.36% |
| 2023-08 | $2.05 | $1.41 | $0.64 | 2,408,877.0 | -16.76% |
| 2023-07 | $1.88 | $1.41 | $0.47 | 1,827,832.0 | +2.37% |
| 2023-06 | $1.98 | $1.14 | $0.84 | 4,420,697.0 | +43.22% |
| 2023-05 | $1.30 | $0.9612 | $0.3388 | 4,601,138.0 | -4.07% |
| 2023-04 | $1.30 | $0.95 | $0.355 | 10,353,529.0 | +18.27% |
| 2023-03 | $2.05 | $0.95 | $1.10 | 15,078,214.0 | -14.75% |
| 2023-02 | $1.33 | $1.05 | $0.28 | 4,236,400.0 | +0.00% |
| 2023-01 | $1.65 | $0.70 | $0.95 | 9,205,073.0 | +56.41% |
0.39%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):