5.42
Aveanna Healthcare Holdings Inc-Aktien (AVAH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-06 | $5.85 | $5.40 | $0.4499 | 200,060.0 | -5.90% |
2024-09-05 | $5.80 | $5.26 | $0.54 | 247,439.0 | +6.27% |
2024-09-04 | $5.48 | $5.20 | $0.28 | 137,452.0 | +1.31% |
2024-09-03 | $5.67 | $5.29 | $0.38 | 214,347.0 | -5.31% |
2024-08-30 | $5.66 | $5.40 | $0.26 | 223,888.0 | +3.29% |
2024-08-29 | $5.55 | $5.36 | $0.1899 | 246,845.0 | +1.30% |
2024-08-28 | $5.63 | $5.40 | $0.23 | 201,983.0 | -1.10% |
2024-08-27 | $5.64 | $5.35 | $0.29 | 321,567.0 | -0.55% |
2024-08-26 | $5.55 | $5.27 | $0.2789 | 428,306.0 | -1.96% |
2024-08-23 | $5.87 | $5.45 | $0.42 | 346,573.0 | +3.32% |
2024-08-22 | $5.54 | $5.20 | $0.3399 | 212,115.0 | +0.46% |
2024-08-21 | $5.51 | $5.08 | $0.43 | 390,507.0 | +5.58% |
2024-08-20 | $5.27 | $4.98 | $0.29 | 150,647.0 | -1.92% |
2024-08-19 | $5.26 | $4.87 | $0.39 | 385,939.0 | +4.83% |
2024-08-16 | $5.25 | $4.83 | $0.42 | 476,328.0 | -0.60% |
2024-08-15 | $5.09 | $4.52 | $0.5699 | 650,422.0 | +9.17% |
2024-08-14 | $4.69 | $4.45 | $0.24 | 258,814.0 | -0.65% |
2024-08-13 | $4.93 | $4.32 | $0.61 | 521,569.0 | -0.65% |
2024-08-12 | $4.98 | $4.03 | $0.95 | 478,027.0 | -1.49% |
2024-08-09 | $5.10 | $4.60 | $0.50 | 956,343.0 | +3.86% |
2024-08-08 | $4.92 | $3.75 | $1.17 | 520,305.0 | +32.22% |
Aveanna Healthcare Holdings Inc-Aktien (AVAH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aveanna Healthcare Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVAH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aveanna Healthcare Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aveanna Healthcare Holdings Inc-Aktien (AVAH) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $5.85 | $5.20 | $0.6499 | 999,358.0 | -4.07% |
2024-08 | $5.87 | $2.61 | $3.26 | 8,054,231.0 | +34.20% |
2024-07 | $4.70 | $2.46 | $2.24 | 5,751,234.0 | +52.54% |
2024-06 | $2.95 | $2.32 | $0.63 | 2,789,255.0 | +5.75% |
2024-05 | $3.07 | $2.19 | $0.88 | 1,833,078.0 | +16.00% |
2024-04 | $2.66 | $2.11 | $0.55 | 1,940,719.0 | -9.64% |
2024-03 | $2.61 | $2.09 | $0.5199 | 2,140,064.0 | +5.06% |
2024-02 | $2.70 | $2.00 | $0.698 | 1,558,787.0 | +3.04% |
2024-01 | $2.85 | $2.09 | $0.7598 | 1,974,713.0 | -14.18% |
Aveanna Healthcare Holdings Inc-Aktien (AVAH) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $3.00 | $2.18 | $0.82 | 2,823,366.0 | -1.83% |
2023-11 | $2.96 | $1.38 | $1.58 | 3,564,610.0 | +97.83% |
2023-10 | $1.42 | $0.85 | $0.57 | 6,529,859.0 | +15.97% |
2023-09 | $1.50 | $1.14 | $0.36 | 2,584,660.0 | -17.36% |
2023-08 | $2.05 | $1.41 | $0.64 | 2,408,877.0 | -16.76% |
2023-07 | $1.88 | $1.41 | $0.47 | 1,827,832.0 | +2.37% |
2023-06 | $1.98 | $1.14 | $0.84 | 4,420,697.0 | +43.22% |
2023-05 | $1.30 | $0.9612 | $0.3388 | 4,601,138.0 | -4.07% |
2023-04 | $1.30 | $0.95 | $0.355 | 10,353,529.0 | +18.27% |
2023-03 | $2.05 | $0.95 | $1.10 | 15,078,214.0 | -14.75% |
2023-02 | $1.33 | $1.05 | $0.28 | 4,236,400.0 | +0.00% |
2023-01 | $1.65 | $0.70 | $0.95 | 9,205,073.0 | +56.41% |
Aveanna Healthcare Holdings Inc-Aktien (AVAH) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $0.95 | $0.6664 | $0.2836 | 13,774,031.0 | +14.96% |
2022-11 | $1.48 | $0.6785 | $0.8015 | 12,565,115.0 | -51.19% |
2022-10 | $1.70 | $1.16 | $0.545 | 3,946,332.0 | -7.33% |
2022-09 | $2.17 | $1.48 | $0.69 | 4,729,950.0 | -17.58% |
2022-08 | $2.45 | $1.82 | $0.63 | 4,433,195.0 | -14.15% |
2022-07 | $2.67 | $1.89 | $0.785 | 5,819,109.0 | -6.19% |
2022-06 | $3.15 | $2.15 | $1.00 | 7,913,448.0 | -26.62% |
2022-05 | $3.15 | $2.09 | $1.06 | 9,242,914.0 | +5.48% |
2022-04 | $3.49 | $2.89 | $0.60 | 17,819,232.0 | -14.37% |
2022-03 | $6.00 | $3.38 | $2.62 | 16,788,348.0 | -35.05% |
2022-02 | $5.62 | $4.52 | $1.10 | 4,925,811.0 | -4.37% |
2022-01 | $7.53 | $5.20 | $2.33 | 5,699,864.0 | -25.81% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):