Holen Sie sich die Stockscreener-App
7.005
2.84%
-0.205
Aveanna Healthcare Holdings Inc-Aktien (AVAH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $7.16 | $6.93 | $0.23 | 479,909.0 | -2.84% |
| 2026-03-10 | $7.43 | $7.13 | $0.30 | 1,156,430.0 | -1.23% |
| 2026-03-09 | $7.33 | $7.00 | $0.328 | 833,980.0 | +0.97% |
| 2026-03-06 | $7.28 | $7.01 | $0.27 | 1,122,959.0 | -0.41% |
| 2026-03-05 | $7.39 | $7.17 | $0.22 | 1,506,943.0 | -2.16% |
| 2026-03-04 | $7.45 | $7.21 | $0.24 | 901,875.0 | +1.92% |
| 2026-03-03 | $7.39 | $7.13 | $0.26 | 917,062.0 | -2.02% |
| 2026-03-02 | $7.52 | $7.22 | $0.30 | 1,113,173.0 | +0.95% |
| 2026-02-27 | $7.39 | $7.01 | $0.38 | 1,199,044.0 | +1.94% |
| 2026-02-26 | $7.26 | $7.04 | $0.22 | 927,374.0 | +0.14% |
| 2026-02-25 | $7.21 | $7.02 | $0.195 | 1,229,002.0 | +2.12% |
| 2026-02-24 | $7.24 | $7.04 | $0.195 | 824,215.0 | -1.94% |
| 2026-02-23 | $7.38 | $7.07 | $0.31 | 1,126,437.0 | -1.91% |
| 2026-02-20 | $7.41 | $7.21 | $0.1999 | 886,603.0 | -1.08% |
| 2026-02-19 | $7.46 | $7.06 | $0.40 | 3,736,858.0 | +0.27% |
| 2026-02-18 | $7.59 | $7.17 | $0.415 | 1,978,760.0 | -3.14% |
| 2026-02-17 | $7.97 | $7.47 | $0.50 | 1,713,836.0 | -3.66% |
| 2026-02-13 | $8.06 | $7.84 | $0.22 | 594,847.0 | +1.28% |
| 2026-02-12 | $8.08 | $7.76 | $0.32 | 622,199.0 | -1.88% |
| 2026-02-11 | $8.06 | $7.72 | $0.335 | 847,350.0 | +1.53% |
| 2026-02-10 | $7.95 | $7.79 | $0.15 | 666,035.0 | -0.13% |
Aveanna Healthcare Holdings Inc-Aktien (AVAH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aveanna Healthcare Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVAH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aveanna Healthcare Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aveanna Healthcare Holdings Inc-Aktien (AVAH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $7.52 | $6.93 | $0.59 | 8,032,331.0 | -4.82% |
| 2026-02 | $8.62 | $7.01 | $1.62 | 21,086,550.0 | -12.38% |
| 2026-01 | $9.85 | $7.68 | $2.17 | 25,913,104.0 | +2.82% |
Aveanna Healthcare Holdings Inc-Aktien (AVAH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.55 | $8.26 | $1.29 | 22,173,414.0 | -10.17% |
| 2025-11 | $9.48 | $7.80 | $1.68 | 22,525,501.0 | +3.20% |
| 2025-10 | $10.32 | $8.38 | $1.94 | 38,919,736.0 | +2.03% |
| 2025-09 | $8.93 | $7.84 | $1.09 | 27,631,096.0 | +10.87% |
| 2025-08 | $8.04 | $3.73 | $4.30 | 41,339,864.0 | +101.51% |
| 2025-07 | $5.13 | $3.88 | $1.25 | 9,151,618.0 | -24.09% |
| 2025-06 | $5.86 | $4.57 | $1.29 | 10,968,768.0 | -1.88% |
| 2025-05 | $6.11 | $4.47 | $1.64 | 12,924,628.0 | +15.62% |
| 2025-04 | $5.69 | $4.15 | $1.54 | 5,248,924.0 | -14.94% |
| 2025-03 | $5.69 | $3.67 | $2.02 | 8,662,045.0 | +27.23% |
| 2025-02 | $5.06 | $3.98 | $1.08 | 3,556,025.0 | -7.39% |
| 2025-01 | $5.00 | $4.31 | $0.688 | 3,175,809.0 | +0.66% |
Aveanna Healthcare Holdings Inc-Aktien (AVAH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.95 | $4.28 | $1.67 | 4,041,233.0 | -21.34% |
| 2024-11 | $6.19 | $4.37 | $1.82 | 6,283,662.0 | +24.95% |
| 2024-10 | $5.54 | $4.09 | $1.45 | 5,426,846.0 | -10.58% |
| 2024-09 | $5.95 | $4.80 | $1.15 | 7,640,150.0 | -7.96% |
| 2024-08 | $5.87 | $2.61 | $3.26 | 8,054,231.0 | +34.20% |
| 2024-07 | $4.70 | $2.46 | $2.24 | 5,751,234.0 | +52.54% |
| 2024-06 | $2.95 | $2.32 | $0.63 | 2,789,255.0 | +5.75% |
| 2024-05 | $3.07 | $2.19 | $0.88 | 1,833,078.0 | +16.00% |
| 2024-04 | $2.66 | $2.11 | $0.55 | 1,940,719.0 | -9.64% |
| 2024-03 | $2.61 | $2.09 | $0.5199 | 2,140,064.0 | +5.06% |
| 2024-02 | $2.70 | $2.00 | $0.698 | 1,558,787.0 | +3.04% |
| 2024-01 | $2.85 | $2.09 | $0.7598 | 1,974,713.0 | -14.18% |
0.16%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):