Holen Sie sich die Stockscreener-App
4.66
3.33%
0.15
Handel nachbörslich:
4.66
Aveanna Healthcare Holdings Inc-Aktien (AVAH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $4.68 | $4.44 | $0.24 | 180,583.0 | +3.33% |
| 2025-01-02 | $4.78 | $4.45 | $0.325 | 252,635.0 | -1.31% |
| 2024-12-31 | $4.75 | $4.50 | $0.25 | 987,931.0 | +0.00% |
| 2024-12-30 | $4.72 | $4.37 | $0.35 | 241,938.0 | -1.93% |
| 2024-12-27 | $4.74 | $4.54 | $0.195 | 245,607.0 | -0.64% |
| 2024-12-26 | $4.71 | $4.36 | $0.35 | 212,905.0 | +6.11% |
| 2024-12-24 | $4.47 | $4.28 | $0.195 | 204,062.0 | -1.34% |
| 2024-12-23 | $4.62 | $4.44 | $0.175 | 122,281.0 | -2.18% |
| 2024-12-20 | $4.69 | $4.45 | $0.24 | 211,601.0 | +1.33% |
| 2024-12-19 | $4.59 | $4.36 | $0.23 | 213,324.0 | +1.57% |
| 2024-12-18 | $4.86 | $4.37 | $0.485 | 348,743.0 | -6.90% |
| 2024-12-17 | $5.08 | $4.75 | $0.33 | 223,497.0 | -3.82% |
| 2024-12-16 | $5.21 | $4.96 | $0.25 | 172,678.0 | -1.19% |
| 2024-12-13 | $5.30 | $4.96 | $0.345 | 133,401.0 | -0.79% |
| 2024-12-12 | $5.37 | $5.05 | $0.32 | 156,405.0 | -2.87% |
| 2024-12-11 | $5.42 | $5.22 | $0.20 | 88,007.0 | -1.88% |
| 2024-12-10 | $5.37 | $5.08 | $0.29 | 203,824.0 | +1.53% |
| 2024-12-09 | $5.54 | $5.16 | $0.385 | 183,041.0 | -2.24% |
| 2024-12-06 | $5.57 | $5.35 | $0.22 | 131,893.0 | -2.19% |
Aveanna Healthcare Holdings Inc-Aktien (AVAH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aveanna Healthcare Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVAH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aveanna Healthcare Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aveanna Healthcare Holdings Inc-Aktien (AVAH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $4.78 | $4.44 | $0.335 | 613,801.0 | +1.97% |
Aveanna Healthcare Holdings Inc-Aktien (AVAH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.95 | $4.28 | $1.67 | 4,041,233.0 | -21.34% |
| 2024-11 | $6.19 | $4.37 | $1.82 | 6,283,662.0 | +24.95% |
| 2024-10 | $5.54 | $4.09 | $1.45 | 5,426,846.0 | -10.58% |
| 2024-09 | $5.95 | $4.80 | $1.15 | 7,640,150.0 | -7.96% |
| 2024-08 | $5.87 | $2.61 | $3.26 | 8,054,231.0 | +34.20% |
| 2024-07 | $4.70 | $2.46 | $2.24 | 5,751,234.0 | +52.54% |
| 2024-06 | $2.95 | $2.32 | $0.63 | 2,789,255.0 | +5.75% |
| 2024-05 | $3.07 | $2.19 | $0.88 | 1,833,078.0 | +16.00% |
| 2024-04 | $2.66 | $2.11 | $0.55 | 1,940,719.0 | -9.64% |
| 2024-03 | $2.61 | $2.09 | $0.5199 | 2,140,064.0 | +5.06% |
| 2024-02 | $2.70 | $2.00 | $0.698 | 1,558,787.0 | +3.04% |
| 2024-01 | $2.85 | $2.09 | $0.7598 | 1,974,713.0 | -14.18% |
Aveanna Healthcare Holdings Inc-Aktien (AVAH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.00 | $2.18 | $0.82 | 2,823,366.0 | -1.83% |
| 2023-11 | $2.96 | $1.38 | $1.58 | 3,564,610.0 | +97.83% |
| 2023-10 | $1.42 | $0.85 | $0.57 | 6,529,859.0 | +15.97% |
| 2023-09 | $1.50 | $1.14 | $0.36 | 2,584,660.0 | -17.36% |
| 2023-08 | $2.05 | $1.41 | $0.64 | 2,408,877.0 | -16.76% |
| 2023-07 | $1.88 | $1.41 | $0.47 | 1,827,832.0 | +2.37% |
| 2023-06 | $1.98 | $1.14 | $0.84 | 4,420,697.0 | +43.22% |
| 2023-05 | $1.30 | $0.9612 | $0.3388 | 4,601,138.0 | -4.07% |
| 2023-04 | $1.30 | $0.95 | $0.355 | 10,353,529.0 | +18.27% |
| 2023-03 | $2.05 | $0.95 | $1.10 | 15,078,214.0 | -14.75% |
| 2023-02 | $1.33 | $1.05 | $0.28 | 4,236,400.0 | +0.00% |
| 2023-01 | $1.65 | $0.70 | $0.95 | 9,205,073.0 | +56.41% |
3.83%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):