Holen Sie sich die Stockscreener-App
8.87
5.72%
0.48
Handel nachbörslich:
8.99
0.12
+1.35%
Aveanna Healthcare Holdings Inc-Aktien (AVAH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $8.91 | $8.34 | $0.57 | 1,562,252.0 | +5.72% |
| 2026-01-06 | $8.51 | $8.13 | $0.375 | 1,401,340.0 | +2.07% |
| 2026-01-05 | $8.34 | $7.83 | $0.505 | 1,345,650.0 | +1.73% |
| 2026-01-02 | $8.26 | $7.68 | $0.5794 | 2,526,466.0 | -1.10% |
| 2025-12-31 | $8.31 | $8.11 | $0.20 | 1,533,470.0 | -2.62% |
| 2025-12-30 | $8.45 | $8.26 | $0.195 | 1,019,179.0 | +0.36% |
| 2025-12-29 | $8.62 | $8.27 | $0.355 | 722,759.0 | -3.02% |
| 2025-12-26 | $8.73 | $8.60 | $0.135 | 544,196.0 | -1.03% |
| 2025-12-24 | $8.83 | $8.65 | $0.175 | 338,352.0 | +0.11% |
| 2025-12-23 | $8.91 | $8.56 | $0.35 | 672,610.0 | -2.58% |
| 2025-12-22 | $9.15 | $8.93 | $0.225 | 669,162.0 | -1.76% |
| 2025-12-19 | $9.27 | $9.01 | $0.26 | 4,564,784.0 | +0.11% |
| 2025-12-18 | $9.26 | $9.02 | $0.24 | 1,068,117.0 | +1.57% |
| 2025-12-17 | $9.09 | $8.73 | $0.355 | 988,277.0 | +1.13% |
| 2025-12-16 | $8.99 | $8.71 | $0.285 | 1,001,241.0 | -0.56% |
| 2025-12-15 | $9.11 | $8.82 | $0.285 | 1,314,426.0 | -1.44% |
| 2025-12-12 | $9.35 | $8.98 | $0.37 | 900,779.0 | -0.88% |
| 2025-12-11 | $9.21 | $9.03 | $0.18 | 974,817.0 | +0.89% |
| 2025-12-10 | $9.25 | $8.96 | $0.2899 | 1,179,803.0 | -1.20% |
| 2025-12-09 | $9.33 | $9.12 | $0.21 | 820,773.0 | -0.76% |
Aveanna Healthcare Holdings Inc-Aktien (AVAH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aveanna Healthcare Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVAH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aveanna Healthcare Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aveanna Healthcare Holdings Inc-Aktien (AVAH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $8.91 | $7.68 | $1.23 | 8,397,960.0 | +8.57% |
Aveanna Healthcare Holdings Inc-Aktien (AVAH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.55 | $8.26 | $1.29 | 22,173,414.0 | -10.17% |
| 2025-11 | $9.48 | $7.80 | $1.68 | 22,525,501.0 | +3.20% |
| 2025-10 | $10.32 | $8.38 | $1.94 | 38,919,736.0 | +2.03% |
| 2025-09 | $8.93 | $7.84 | $1.09 | 27,631,096.0 | +10.87% |
| 2025-08 | $8.04 | $3.73 | $4.30 | 41,339,864.0 | +101.51% |
| 2025-07 | $5.13 | $3.88 | $1.25 | 9,151,618.0 | -24.09% |
| 2025-06 | $5.86 | $4.57 | $1.29 | 10,968,768.0 | -1.88% |
| 2025-05 | $6.11 | $4.47 | $1.64 | 12,924,628.0 | +15.62% |
| 2025-04 | $5.69 | $4.15 | $1.54 | 5,248,924.0 | -14.94% |
| 2025-03 | $5.69 | $3.67 | $2.02 | 8,662,045.0 | +27.23% |
| 2025-02 | $5.06 | $3.98 | $1.08 | 3,556,025.0 | -7.39% |
| 2025-01 | $5.00 | $4.31 | $0.688 | 3,175,809.0 | +0.66% |
Aveanna Healthcare Holdings Inc-Aktien (AVAH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.95 | $4.28 | $1.67 | 4,041,233.0 | -21.34% |
| 2024-11 | $6.19 | $4.37 | $1.82 | 6,283,662.0 | +24.95% |
| 2024-10 | $5.54 | $4.09 | $1.45 | 5,426,846.0 | -10.58% |
| 2024-09 | $5.95 | $4.80 | $1.15 | 7,640,150.0 | -7.96% |
| 2024-08 | $5.87 | $2.61 | $3.26 | 8,054,231.0 | +34.20% |
| 2024-07 | $4.70 | $2.46 | $2.24 | 5,751,234.0 | +52.54% |
| 2024-06 | $2.95 | $2.32 | $0.63 | 2,789,255.0 | +5.75% |
| 2024-05 | $3.07 | $2.19 | $0.88 | 1,833,078.0 | +16.00% |
| 2024-04 | $2.66 | $2.11 | $0.55 | 1,940,719.0 | -9.64% |
| 2024-03 | $2.61 | $2.09 | $0.5199 | 2,140,064.0 | +5.06% |
| 2024-02 | $2.70 | $2.00 | $0.698 | 1,558,787.0 | +3.04% |
| 2024-01 | $2.85 | $2.09 | $0.7598 | 1,974,713.0 | -14.18% |
1.37%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):