36.40
price down icon0.82%   -0.30
pre-market  Vorhandelsmarkt:  36.30   -0.10   -0.27%
loading

Avista Corp-Aktien (AVA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-04 $36.75 $36.25 $0.50 426,205.0 -0.82%
2024-11-01 $37.66 $36.67 $0.985 362,682.0 -2.08%
2024-10-31 $37.86 $37.42 $0.4436 547,863.0 -0.32%
2024-10-30 $38.04 $37.47 $0.57 386,025.0 -0.24%
2024-10-29 $37.84 $37.38 $0.455 377,486.0 -1.31%
2024-10-28 $38.29 $37.89 $0.3994 216,372.0 +1.09%
2024-10-25 $38.69 $37.76 $0.93 276,733.0 -1.51%
2024-10-24 $38.74 $38.12 $0.62 313,868.0 -0.26%
2024-10-23 $38.53 $38.13 $0.40 276,059.0 -0.21%
2024-10-22 $38.61 $37.93 $0.6822 375,041.0 +1.61%
2024-10-21 $38.28 $37.62 $0.66 320,940.0 -0.13%
2024-10-18 $38.14 $37.69 $0.45 283,939.0 +0.24%
2024-10-17 $38.56 $37.87 $0.69 365,147.0 -1.66%
2024-10-16 $38.67 $38.35 $0.3223 398,277.0 +0.60%
2024-10-15 $38.68 $38.08 $0.60 453,454.0 +0.84%
2024-10-14 $38.00 $37.49 $0.51 320,749.0 +1.04%
2024-10-11 $37.78 $37.13 $0.65 251,210.0 +1.08%
2024-10-10 $37.68 $37.12 $0.56 309,153.0 -0.59%
2024-10-09 $37.65 $37.17 $0.48 309,797.0 +0.43%
2024-10-08 $37.55 $37.17 $0.38 273,897.0 +0.19%

Avista Corp-Aktien (AVA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avista Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avista Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Avista Corp-Aktien (AVA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $37.66 $36.25 $1.41 1,215,092.0 -2.88%
2024-10 $38.95 $37.05 $1.90 7,743,740.0 -3.28%
2024-09 $39.58 $37.58 $2.00 9,309,860.0 +0.28%
2024-08 $39.98 $37.33 $2.66 9,674,850.0 -1.38%
2024-07 $39.82 $33.45 $6.37 10,944,285.0 +13.20%
2024-06 $37.24 $33.58 $3.66 9,552,599.0 -6.41%
2024-05 $38.91 $35.84 $3.07 9,297,262.0 +2.78%
2024-04 $36.12 $33.00 $3.12 9,176,114.0 +2.74%
2024-03 $35.09 $32.70 $2.39 9,746,610.0 +5.48%
2024-02 $34.60 $31.91 $2.69 12,260,349.0 -2.38%
2024-01 $36.64 $33.18 $3.46 15,128,745.0 -4.84%

Avista Corp-Aktien (AVA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $37.00 $33.73 $3.27 10,423,476.0 +5.27%
2023-11 $35.41 $32.56 $2.85 13,173,362.0 +7.13%
2023-10 $33.48 $30.53 $2.95 12,441,581.0 -2.10%
2023-09 $35.19 $31.74 $3.45 14,736,888.0 -2.76%
2023-08 $39.02 $32.27 $6.75 16,687,704.0 -13.85%
2023-07 $40.13 $36.03 $4.10 25,678,517.0 -1.60%
2023-06 $42.66 $38.16 $4.50 12,946,766.0 -5.03%
2023-05 $44.77 $40.70 $4.06 9,129,704.0 -6.17%
2023-04 $45.13 $41.84 $3.29 7,307,750.0 +3.82%
2023-03 $42.73 $39.66 $3.07 13,330,355.0 +3.23%
2023-02 $42.81 $38.97 $3.84 16,339,669.0 +3.06%
2023-01 $45.28 $39.09 $6.19 32,009,736.0 -10.01%

Avista Corp-Aktien (AVA) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $44.85 $40.82 $4.03 15,595,083.0 +7.41%
2022-11 $41.38 $35.72 $5.66 15,975,583.0 +0.61%
2022-10 $41.39 $36.32 $5.07 8,256,398.0 +10.74%
2022-09 $41.78 $37.03 $4.75 9,141,980.0 -8.81%
2022-08 $45.00 $40.47 $4.53 7,889,019.0 -3.86%
2022-07 $45.00 $40.35 $4.65 6,447,672.0 -2.87%
2022-06 $43.96 $39.40 $4.56 10,588,368.0 +0.16%
2022-05 $44.94 $39.42 $5.52 9,575,087.0 +7.07%
2022-04 $46.60 $40.46 $6.14 9,087,299.0 -10.14%
2022-03 $46.90 $43.27 $3.63 10,675,582.0 +1.17%
2022-02 $44.80 $41.78 $3.02 7,847,491.0 +0.38%
2022-01 $45.13 $41.90 $3.23 6,904,101.0 +4.64%
utilities_diversified NWE
$52.58
price down icon 0.40%
$78.53
price up icon 0.56%
utilities_diversified ALE
$64.01
price down icon 0.06%
$5.90
price up icon 4.06%
utilities_diversified ELP
$6.69
price up icon 3.56%
Kapitalisierung:     |  Volumen (24h):