39.04
price up icon1.35%   0.52
after-market Handel nachbörslich: 39.17 0.13 +0.33%
loading

Avista Corp-Aktien (AVA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $39.13 $38.36 $0.77 369,726.0 +1.35%
2024-11-20 $38.94 $38.39 $0.5482 325,779.0 -0.64%
2024-11-19 $38.78 $38.23 $0.55 473,777.0 +0.34%
2024-11-18 $38.82 $37.73 $1.09 678,604.0 +2.36%
2024-11-15 $37.87 $37.34 $0.525 418,569.0 +1.51%
2024-11-14 $37.69 $37.07 $0.62 436,883.0 -0.75%
2024-11-13 $38.01 $37.38 $0.63 410,311.0 -0.56%
2024-11-12 $38.32 $37.57 $0.75 648,840.0 -0.66%
2024-11-11 $38.30 $37.44 $0.86 407,288.0 +1.63%
2024-11-08 $37.50 $36.70 $0.80 575,524.0 +2.11%
2024-11-07 $37.33 $36.51 $0.824 818,496.0 -2.32%
2024-11-06 $37.68 $36.47 $1.21 838,071.0 +0.51%
2024-11-05 $37.39 $36.23 $1.16 650,693.0 +2.28%
2024-11-04 $36.75 $36.25 $0.50 426,205.0 -0.82%
2024-11-01 $37.66 $36.67 $0.985 362,682.0 -2.08%
2024-10-31 $37.86 $37.42 $0.4436 547,863.0 -0.32%
2024-10-30 $38.04 $37.47 $0.57 386,025.0 -0.24%
2024-10-29 $37.84 $37.38 $0.455 377,486.0 -1.31%
2024-10-28 $38.29 $37.89 $0.3994 216,372.0 +1.09%
2024-10-25 $38.69 $37.76 $0.93 276,733.0 -1.51%
2024-10-24 $38.74 $38.12 $0.62 313,868.0 -0.26%
2024-10-23 $38.53 $38.13 $0.40 276,059.0 -0.21%

Avista Corp-Aktien (AVA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avista Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avista Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Avista Corp-Aktien (AVA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $39.13 $36.23 $2.90 8,211,174.0 +4.16%
2024-10 $38.95 $37.05 $1.90 7,743,740.0 -3.28%
2024-09 $39.58 $37.58 $2.00 9,309,860.0 +0.28%
2024-08 $39.98 $37.33 $2.66 9,674,850.0 -1.38%
2024-07 $39.82 $33.45 $6.37 10,944,285.0 +13.20%
2024-06 $37.24 $33.58 $3.66 9,552,599.0 -6.41%
2024-05 $38.91 $35.84 $3.07 9,297,262.0 +2.78%
2024-04 $36.12 $33.00 $3.12 9,176,114.0 +2.74%
2024-03 $35.09 $32.70 $2.39 9,746,610.0 +5.48%
2024-02 $34.60 $31.91 $2.69 12,260,349.0 -2.38%
2024-01 $36.64 $33.18 $3.46 15,128,745.0 -4.84%

Avista Corp-Aktien (AVA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $37.00 $33.73 $3.27 10,423,476.0 +5.27%
2023-11 $35.41 $32.56 $2.85 13,173,362.0 +7.13%
2023-10 $33.48 $30.53 $2.95 12,441,581.0 -2.10%
2023-09 $35.19 $31.74 $3.45 14,736,888.0 -2.76%
2023-08 $39.02 $32.27 $6.75 16,687,704.0 -13.85%
2023-07 $40.13 $36.03 $4.10 25,678,517.0 -1.60%
2023-06 $42.66 $38.16 $4.50 12,946,766.0 -5.03%
2023-05 $44.77 $40.70 $4.06 9,129,704.0 -6.17%
2023-04 $45.13 $41.84 $3.29 7,307,750.0 +3.82%
2023-03 $42.73 $39.66 $3.07 13,330,355.0 +3.23%
2023-02 $42.81 $38.97 $3.84 16,339,669.0 +3.06%
2023-01 $45.28 $39.09 $6.19 32,009,736.0 -10.01%

Avista Corp-Aktien (AVA) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $44.85 $40.82 $4.03 15,595,083.0 +7.41%
2022-11 $41.38 $35.72 $5.66 15,975,583.0 +0.61%
2022-10 $41.39 $36.32 $5.07 8,256,398.0 +10.74%
2022-09 $41.78 $37.03 $4.75 9,141,980.0 -8.81%
2022-08 $45.00 $40.47 $4.53 7,889,019.0 -3.86%
2022-07 $45.00 $40.35 $4.65 6,447,672.0 -2.87%
2022-06 $43.96 $39.40 $4.56 10,588,368.0 +0.16%
2022-05 $44.94 $39.42 $5.52 9,575,087.0 +7.07%
2022-04 $46.60 $40.46 $6.14 9,087,299.0 -10.14%
2022-03 $46.90 $43.27 $3.63 10,675,582.0 +1.17%
2022-02 $44.80 $41.78 $3.02 7,847,491.0 +0.38%
2022-01 $45.13 $41.90 $3.23 6,904,101.0 +4.64%
$80.58
price up icon 1.17%
utilities_diversified NWE
$56.51
price up icon 1.69%
utilities_diversified ALE
$64.35
price down icon 0.03%
$5.78
price down icon 3.26%
utilities_diversified ELP
$6.43
price down icon 3.31%
Kapitalisierung:     |  Volumen (24h):