38.70
0.28%
-0.11
Handel nachbörslich:
38.70
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Avista Corp-Aktien (AVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-18 | $39.26 | $38.57 | $0.69 | 398,555.0 | -0.28% |
2024-09-17 | $39.44 | $38.78 | $0.66 | 371,950.0 | -0.41% |
2024-09-16 | $39.04 | $38.59 | $0.45 | 510,833.0 | +1.12% |
2024-09-13 | $38.54 | $37.85 | $0.69 | 448,326.0 | +2.42% |
2024-09-12 | $37.99 | $37.58 | $0.41 | 540,066.0 | -0.45% |
2024-09-11 | $38.43 | $37.66 | $0.77 | 369,315.0 | -2.15% |
2024-09-10 | $38.80 | $38.33 | $0.475 | 377,205.0 | +0.91% |
2024-09-09 | $38.38 | $38.07 | $0.31 | 420,709.0 | -0.34% |
2024-09-06 | $39.15 | $38.39 | $0.76 | 562,965.0 | -1.39% |
2024-09-05 | $39.58 | $38.93 | $0.645 | 323,988.0 | -0.49% |
2024-09-04 | $39.41 | $38.93 | $0.48 | 407,021.0 | +0.15% |
2024-09-03 | $39.10 | $38.39 | $0.71 | 695,884.0 | +1.14% |
2024-08-30 | $38.66 | $38.14 | $0.52 | 533,328.0 | +1.34% |
2024-08-29 | $38.48 | $38.05 | $0.435 | 303,747.0 | -0.65% |
2024-08-28 | $38.56 | $38.09 | $0.47 | 327,386.0 | +0.34% |
2024-08-27 | $38.71 | $38.08 | $0.63 | 385,229.0 | -2.17% |
2024-08-26 | $39.43 | $38.98 | $0.45 | 262,063.0 | +0.51% |
2024-08-23 | $38.99 | $38.28 | $0.71 | 335,808.0 | +1.33% |
2024-08-22 | $38.57 | $38.11 | $0.4582 | 261,461.0 | -1.49% |
2024-08-21 | $39.05 | $38.55 | $0.4949 | 329,762.0 | +1.14% |
2024-08-20 | $38.73 | $38.41 | $0.32 | 342,265.0 | -0.54% |
Avista Corp-Aktien (AVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avista Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avista Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avista Corp-Aktien (AVA) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $39.58 | $37.58 | $2.00 | 5,825,372.0 | +0.16% |
2024-08 | $39.98 | $37.33 | $2.66 | 9,674,850.0 | -1.38% |
2024-07 | $39.82 | $33.45 | $6.37 | 10,944,285.0 | +13.20% |
2024-06 | $37.24 | $33.58 | $3.66 | 9,552,599.0 | -6.41% |
2024-05 | $38.91 | $35.84 | $3.07 | 9,297,262.0 | +2.78% |
2024-04 | $36.12 | $33.00 | $3.12 | 9,176,114.0 | +2.74% |
2024-03 | $35.09 | $32.70 | $2.39 | 9,746,610.0 | +5.48% |
2024-02 | $34.60 | $31.91 | $2.69 | 12,260,349.0 | -2.38% |
2024-01 | $36.64 | $33.18 | $3.46 | 15,128,745.0 | -4.84% |
Avista Corp-Aktien (AVA) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $37.00 | $33.73 | $3.27 | 10,423,476.0 | +5.27% |
2023-11 | $35.41 | $32.56 | $2.85 | 13,173,362.0 | +7.13% |
2023-10 | $33.48 | $30.53 | $2.95 | 12,441,581.0 | -2.10% |
2023-09 | $35.19 | $31.74 | $3.45 | 14,736,888.0 | -2.76% |
2023-08 | $39.02 | $32.27 | $6.75 | 16,687,704.0 | -13.85% |
2023-07 | $40.13 | $36.03 | $4.10 | 25,678,517.0 | -1.60% |
2023-06 | $42.66 | $38.16 | $4.50 | 12,946,766.0 | -5.03% |
2023-05 | $44.77 | $40.70 | $4.06 | 9,129,704.0 | -6.17% |
2023-04 | $45.13 | $41.84 | $3.29 | 7,307,750.0 | +3.82% |
2023-03 | $42.73 | $39.66 | $3.07 | 13,330,355.0 | +3.23% |
2023-02 | $42.81 | $38.97 | $3.84 | 16,339,669.0 | +3.06% |
2023-01 | $45.28 | $39.09 | $6.19 | 32,009,736.0 | -10.01% |
Avista Corp-Aktien (AVA) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $44.85 | $40.82 | $4.03 | 15,595,083.0 | +7.41% |
2022-11 | $41.38 | $35.72 | $5.66 | 15,975,583.0 | +0.61% |
2022-10 | $41.39 | $36.32 | $5.07 | 8,256,398.0 | +10.74% |
2022-09 | $41.78 | $37.03 | $4.75 | 9,141,980.0 | -8.81% |
2022-08 | $45.00 | $40.47 | $4.53 | 7,889,019.0 | -3.86% |
2022-07 | $45.00 | $40.35 | $4.65 | 6,447,672.0 | -2.87% |
2022-06 | $43.96 | $39.40 | $4.56 | 10,588,368.0 | +0.16% |
2022-05 | $44.94 | $39.42 | $5.52 | 9,575,087.0 | +7.07% |
2022-04 | $46.60 | $40.46 | $6.14 | 9,087,299.0 | -10.14% |
2022-03 | $46.90 | $43.27 | $3.63 | 10,675,582.0 | +1.17% |
2022-02 | $44.80 | $41.78 | $3.02 | 7,847,491.0 | +0.38% |
2022-01 | $45.13 | $41.90 | $3.23 | 6,904,101.0 | +4.64% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):