37.08
price down icon0.16%   -0.06
 
loading

Avista Corp-Aktien (AVA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $37.44 $37.00 $0.44 357,044.0 -0.16%
2025-10-09 $37.57 $37.12 $0.445 371,936.0 -0.99%
2025-10-08 $37.57 $37.17 $0.3999 409,462.0 +0.35%
2025-10-07 $37.73 $37.00 $0.7263 506,540.0 +0.54%
2025-10-06 $37.38 $36.98 $0.40 448,217.0 +0.57%
2025-10-03 $37.20 $36.81 $0.39 724,312.0 +0.68%
2025-10-02 $37.18 $36.48 $0.70 524,291.0 -1.40%
2025-10-01 $37.93 $37.20 $0.7349 532,658.0 -1.51%
2025-09-30 $37.84 $37.48 $0.36 476,819.0 +0.69%
2025-09-29 $37.62 $37.34 $0.27 567,551.0 -0.19%
2025-09-26 $37.68 $37.12 $0.565 537,727.0 +1.48%
2025-09-25 $37.12 $36.70 $0.425 790,979.0 +1.06%
2025-09-24 $36.83 $36.54 $0.29 693,501.0 -0.22%
2025-09-23 $36.88 $36.44 $0.44 602,431.0 +0.46%
2025-09-22 $36.73 $36.40 $0.33 596,975.0 +0.63%
2025-09-19 $36.52 $36.31 $0.21 1,120,467.0 -0.14%
2025-09-18 $36.45 $35.81 $0.64 744,290.0 +1.03%
2025-09-17 $36.44 $35.70 $0.74 897,032.0 +1.38%
2025-09-16 $36.08 $35.50 $0.58 691,778.0 -1.33%
2025-09-15 $36.71 $36.03 $0.68 585,168.0 -0.99%
2025-09-12 $36.52 $36.28 $0.24 408,566.0 -0.14%
2025-09-11 $36.55 $36.06 $0.485 560,325.0 +0.58%

Avista Corp-Aktien (AVA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avista Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avista Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Avista Corp-Aktien (AVA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $37.93 $36.48 $1.45 4,231,504.0 -1.93%
2025-09 $37.84 $35.50 $2.34 13,159,647.0 +3.48%
2025-08 $38.30 $35.88 $2.42 15,134,716.0 -2.04%
2025-07 $38.68 $36.76 $1.92 14,184,009.0 -1.71%
2025-06 $38.66 $36.48 $2.18 13,341,154.0 -1.45%
2025-05 $42.23 $37.06 $5.17 15,887,163.0 -7.14%
2025-04 $43.09 $38.27 $4.82 15,469,321.0 -0.96%
2025-03 $41.98 $38.69 $3.29 22,554,047.0 +4.75%
2025-02 $40.21 $36.28 $3.93 9,750,423.0 +9.15%
2025-01 $37.89 $34.80 $3.09 8,562,389.0 -0.03%

Avista Corp-Aktien (AVA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $38.79 $35.28 $3.51 10,252,676.0 -5.22%
2024-11 $39.72 $36.23 $3.49 9,683,535.0 +3.23%
2024-10 $38.95 $37.05 $1.90 7,743,740.0 -3.28%
2024-09 $39.58 $37.58 $2.00 9,309,860.0 +0.28%
2024-08 $39.98 $37.33 $2.66 9,674,850.0 -1.38%
2024-07 $39.82 $33.45 $6.37 10,944,285.0 +13.20%
2024-06 $37.24 $33.58 $3.66 9,552,599.0 -6.41%
2024-05 $38.91 $35.84 $3.07 9,297,262.0 +2.78%
2024-04 $36.12 $33.00 $3.12 9,176,114.0 +2.74%
2024-03 $35.09 $32.70 $2.39 9,746,610.0 +5.48%
2024-02 $34.60 $31.91 $2.69 12,260,349.0 -2.38%
2024-01 $36.64 $33.18 $3.46 15,128,745.0 -4.84%

Avista Corp-Aktien (AVA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $37.00 $33.73 $3.27 10,423,476.0 +5.27%
2023-11 $35.41 $32.56 $2.85 13,173,362.0 +7.13%
2023-10 $33.48 $30.53 $2.95 12,441,581.0 -2.10%
2023-09 $35.19 $31.74 $3.45 14,736,888.0 -2.76%
2023-08 $39.02 $32.27 $6.75 16,687,704.0 -13.85%
2023-07 $40.13 $36.03 $4.10 25,678,517.0 -1.60%
2023-06 $42.66 $38.16 $4.50 12,946,766.0 -5.03%
2023-05 $44.77 $40.70 $4.06 9,129,704.0 -6.17%
2023-04 $45.13 $41.84 $3.29 7,307,750.0 +3.82%
2023-03 $42.73 $39.66 $3.07 13,330,355.0 +3.23%
2023-02 $42.81 $38.97 $3.84 16,339,669.0 +3.06%
2023-01 $45.28 $39.09 $6.19 32,009,736.0 -10.01%
utilities_diversified NWE
$57.71
price down icon 1.03%
utilities_diversified CIG
$1.90
price down icon 3.06%
utilities_diversified ALE
$67.30
price up icon 0.00%
utilities_diversified AQN
$5.79
price down icon 0.17%
utilities_diversified UTL
$47.83
price down icon 0.31%
Kapitalisierung:     |  Volumen (24h):