Holen Sie sich die Stockscreener-App
4.10
4.65%
-0.20
Handel nachbörslich:
4.25
0.15
+3.66%
Auddia Inc-Aktien (AUUD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-21 | $4.34 | $4.10 | $0.24 | 17,452.0 | -4.65% |
| 2025-05-20 | $4.45 | $4.11 | $0.34 | 25,406.0 | -0.92% |
| 2025-05-19 | $4.59 | $4.03 | $0.5602 | 82,083.0 | -2.47% |
| 2025-05-16 | $4.89 | $4.28 | $0.61 | 170,353.0 | +5.95% |
| 2025-05-15 | $4.28 | $3.82 | $0.4608 | 65,379.0 | +7.14% |
| 2025-05-14 | $4.00 | $3.82 | $0.1758 | 26,078.0 | -0.51% |
| 2025-05-13 | $4.04 | $3.71 | $0.335 | 35,376.0 | +1.81% |
| 2025-05-12 | $4.21 | $3.74 | $0.4699 | 95,696.0 | -4.44% |
| 2025-05-09 | $4.73 | $3.61 | $1.12 | 191,512.0 | +6.86% |
| 2025-05-08 | $3.80 | $3.46 | $0.34 | 39,268.0 | +3.84% |
| 2025-05-07 | $3.85 | $3.47 | $0.38 | 81,999.0 | +3.99% |
| 2025-05-06 | $3.58 | $3.33 | $0.25 | 7,412.0 | -1.96% |
| 2025-05-05 | $3.60 | $3.36 | $0.235 | 23,651.0 | +5.29% |
| 2025-05-02 | $3.53 | $3.30 | $0.229 | 18,802.0 | -1.45% |
| 2025-05-01 | $3.70 | $3.32 | $0.38 | 103,030.0 | +5.83% |
| 2025-04-30 | $3.38 | $3.06 | $0.32 | 25,970.0 | -1.51% |
| 2025-04-29 | $3.40 | $3.17 | $0.2295 | 36,263.0 | -0.30% |
| 2025-04-28 | $3.43 | $3.25 | $0.1837 | 18,799.0 | -1.48% |
| 2025-04-25 | $3.55 | $3.26 | $0.2876 | 44,773.0 | -2.60% |
| 2025-04-24 | $3.54 | $3.30 | $0.24 | 61,859.0 | +2.98% |
| 2025-04-23 | $4.05 | $3.28 | $0.77 | 179,846.0 | -13.18% |
| 2025-04-22 | $4.15 | $2.88 | $1.27 | 963,795.0 | +18.71% |
Auddia Inc-Aktien (AUUD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Auddia Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AUUD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Auddia Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Auddia Inc-Aktien (AUUD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $4.89 | $3.30 | $1.59 | 1,000,949.0 | +25.77% |
| 2025-04 | $6.49 | $2.88 | $3.61 | 4,122,179.0 | -17.68% |
| 2025-03 | $6.19 | $3.35 | $2.84 | 579,846.4 | -24.86% |
| 2025-02 | $14.60 | $4.61 | $9.99 | 5,956,476.8 | -33.76% |
| 2025-01 | $10.40 | $7.82 | $2.58 | 313,833.9 | -8.22% |
Auddia Inc-Aktien (AUUD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.65 | $7.28 | $4.37 | 1,224,161.9 | -11.93% |
| 2024-11 | $11.22 | $8.18 | $3.04 | 123,959.9 | +0.94% |
| 2024-10 | $12.58 | $9.09 | $3.49 | 172,565.4 | -13.16% |
| 2024-09 | $26.86 | $11.05 | $15.81 | 6,738,585.4 | -22.71% |
| 2024-08 | $31.62 | $14.11 | $17.51 | 2,325,752.6 | -33.71% |
| 2024-07 | $26.35 | $16.32 | $10.03 | 151,972.1 | +32.99% |
| 2024-06 | $24.14 | $15.81 | $8.33 | 79,485.6 | -19.17% |
| 2024-05 | $31.96 | $19.55 | $12.41 | 202,298.0 | -26.38% |
| 2024-04 | $96.90 | $23.97 | $72.93 | 10,425,573.1 | -15.98% |
| 2024-03 | $72.96 | $30.09 | $42.87 | 1,246,071.9 | -51.98% |
| 2024-02 | $199.8 | $52.08 | $147.7 | 54,614.6 | -19.20% |
| 2024-01 | $119.0 | $83.92 | $35.08 | 3,093.0 | -20.00% |
Auddia Inc-Aktien (AUUD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $149.2 | $78.67 | $70.51 | 5,464.2 | +27.29% |
| 2023-11 | $99.75 | $72.33 | $27.41 | 3,374.3 | +6.10% |
| 2023-10 | $159.0 | $72.25 | $86.74 | 7,191.6 | -49.15% |
| 2023-09 | $204.0 | $93.50 | $110.5 | 20,767.6 | +6.12% |
| 2023-08 | $185.3 | $142.3 | $42.97 | 9,729.5 | -18.14% |
| 2023-07 | $191.2 | $157.5 | $33.70 | 14,063.6 | +1.48% |
| 2023-06 | $654.5 | $161.5 | $493.0 | 458,480.9 | -3.64% |
| 2023-05 | $276.2 | $161.5 | $114.8 | 6,393.6 | +8.34% |
| 2023-04 | $501.5 | $161.5 | $340.0 | 140,838.2 | -44.30% |
| 2023-03 | $510.0 | $301.8 | $208.2 | 753.3 | -41.32% |
| 2023-02 | $616.2 | $429.2 | $187.0 | 798.6 | -8.33% |
| 2023-01 | $654.1 | $408.0 | $246.1 | 1,435.5 | +37.50% |
1.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):