0.565
price up icon0.95%   0.0053
after-market Handel nachbörslich: .56 -0.005 -0.88%
loading

Auddia Inc-Aktien (AUUD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $0.58 $0.5448 $0.0352 22,395.0 +0.95%
2024-11-20 $0.57 $0.55 $0.02 38,170.0 +2.32%
2024-11-19 $0.568 $0.5218 $0.0462 29,874.0 -1.17%
2024-11-18 $0.5601 $0.49 $0.0701 257,148.0 +8.53%
2024-11-15 $0.5525 $0.4813 $0.0712 135,229.0 -9.73%
2024-11-14 $0.58 $0.54 $0.04 53,861.0 +1.00%
2024-11-13 $0.6123 $0.5485 $0.0638 175,180.0 -6.61%
2024-11-12 $0.66 $0.5665 $0.0935 143,444.0 -4.31%
2024-11-11 $0.66 $0.55 $0.11 712,173.0 +13.88%
2024-11-08 $0.56 $0.5345 $0.0255 62,942.0 -0.04%
2024-11-07 $0.5795 $0.5279 $0.0516 52,585.0 -2.67%
2024-11-06 $0.5922 $0.5269 $0.0653 73,505.0 -6.61%
2024-11-05 $0.6102 $0.58 $0.0302 51,754.0 +2.89%
2024-11-04 $0.5944 $0.58 $0.0144 41,722.0 +1.36%
2024-11-01 $0.5969 $0.559 $0.0379 45,341.0 +1.06%
2024-10-31 $0.6186 $0.5404 $0.0782 64,001.0 -4.97%
2024-10-30 $0.63 $0.6001 $0.0299 42,853.0 +0.18%
2024-10-29 $0.632 $0.595 $0.037 15,642.0 -2.35%
2024-10-28 $0.652 $0.60 $0.052 54,518.0 -2.46%
2024-10-25 $0.6475 $0.59 $0.0575 56,004.0 -3.62%
2024-10-24 $0.699 $0.6333 $0.0657 45,913.0 -2.70%
2024-10-23 $0.6878 $0.654 $0.0338 38,144.0 -1.86%

Auddia Inc-Aktien (AUUD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Auddia Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AUUD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Auddia Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Auddia Inc-Aktien (AUUD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $0.66 $0.4813 $0.1787 1,917,718.0 -1.57%
2024-10 $0.74 $0.5346 $0.2054 2,933,611.0 -13.16%
2024-09 $1.58 $0.65 $0.93 114,555,951.0 -22.71%
2024-08 $1.86 $0.83 $1.03 39,537,794.0 -33.71%
2024-07 $1.55 $0.96 $0.5899 2,583,525.0 +32.99%
2024-06 $1.42 $0.93 $0.49 1,351,256.0 -19.17%
2024-05 $1.88 $1.15 $0.73 3,439,066.0 -26.38%
2024-04 $5.70 $1.41 $4.29 177,234,742.0 -15.98%
2024-03 $4.29 $1.77 $2.52 21,183,223.0 -51.98%
2024-02 $11.75 $3.06 $8.69 928,448.4 -19.20%
2024-01 $7.00 $4.94 $2.06 52,581.5 -20.00%

Auddia Inc-Aktien (AUUD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $8.77 $4.63 $4.15 92,891.1 +27.29%
2023-11 $5.87 $4.25 $1.61 57,363.7 +6.10%
2023-10 $9.35 $4.25 $5.10 122,258.0 -49.15%
2023-09 $12.00 $5.50 $6.50 353,049.9 +6.12%
2023-08 $10.90 $8.37 $2.53 165,400.9 -18.14%
2023-07 $11.25 $9.27 $1.98 239,080.5 +1.48%
2023-06 $38.50 $9.50 $29.00 7,794,174.7 -3.64%
2023-05 $16.25 $9.50 $6.75 108,691.4 +8.34%
2023-04 $29.50 $9.50 $20.00 2,394,249.8 -44.30%
2023-03 $30.00 $17.75 $12.25 12,806.6 -41.32%
2023-02 $36.25 $25.25 $11.00 13,577.0 -8.33%
2023-01 $38.48 $24.00 $14.48 24,403.0 +37.50%

Auddia Inc-Aktien (AUUD) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $31.50 $23.25 $8.25 16,150.9 -11.52%
2022-11 $43.75 $26.25 $17.50 25,581.0 +0.46%
2022-10 $33.50 $25.96 $7.54 6,852.5 -18.80%
2022-09 $40.25 $26.50 $13.75 23,117.4 +17.70%
2022-08 $33.00 $22.75 $10.25 28,406.3 +0.89%
2022-07 $38.75 $21.50 $17.25 74,117.2 +28.10%
2022-06 $25.75 $21.50 $4.25 16,393.9 -13.44%
2022-05 $53.44 $20.65 $32.79 129,185.1 -49.50%
2022-04 $60.00 $46.25 $13.75 118,890.8 -1.96%
2022-03 $64.25 $38.00 $26.25 344,941.0 +25.15%
2022-02 $54.50 $36.08 $18.42 44,382.8 -2.40%
2022-01 $48.75 $37.14 $11.61 63,739.0 -6.17%
$397.28
price down icon 16.16%
software_application APP
$318.24
price down icon 2.15%
software_application ADP
$304.57
price up icon 2.00%
$397.70
price up icon 1.22%
$106.48
price up icon 2.44%
$69.64
price up icon 0.06%
Kapitalisierung:     |  Volumen (24h):