Holen Sie sich die Stockscreener-App
1.68
1.18%
-0.02
Handel nachbörslich:
1.66
-0.02
-1.19%
Auddia Inc-Aktien (AUUD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $1.74 | $1.65 | $0.09 | 255,762.0 | -1.18% |
| 2026-05-05 | $1.88 | $1.62 | $0.26 | 466,830.0 | -8.11% |
| 2026-05-04 | $1.95 | $1.73 | $0.22 | 695,899.0 | +1.65% |
| 2026-05-01 | $1.92 | $1.75 | $0.17 | 721,076.0 | +4.00% |
| 2026-04-30 | $1.81 | $1.64 | $0.17 | 950,665.0 | +3.55% |
| 2026-04-29 | $1.75 | $1.59 | $0.16 | 874,073.0 | -2.31% |
| 2026-04-28 | $1.84 | $1.59 | $0.25 | 4,664,500.0 | +15.33% |
| 2026-04-27 | $1.80 | $1.46 | $0.34 | 1,476,386.0 | -18.03% |
| 2026-04-24 | $2.19 | $1.70 | $0.49 | 11,737,533.0 | -63.83% |
| 2026-04-23 | $10.10 | $4.45 | $5.65 | 75,862,182.0 | +30.75% |
| 2026-04-22 | $4.21 | $3.80 | $0.41 | 37,441.0 | -8.29% |
| 2026-04-21 | $4.45 | $4.20 | $0.25 | 21,870.0 | -6.84% |
| 2026-04-20 | $4.72 | $4.41 | $0.31 | 33,099.0 | -1.52% |
| 2026-04-17 | $5.01 | $4.59 | $0.425 | 62,869.0 | -1.71% |
| 2026-04-16 | $4.68 | $4.46 | $0.2191 | 24,507.0 | +0.65% |
| 2026-04-15 | $4.68 | $4.37 | $0.31 | 38,401.0 | +2.42% |
| 2026-04-14 | $4.82 | $3.95 | $0.8727 | 121,587.0 | +14.65% |
| 2026-04-13 | $3.99 | $3.70 | $0.29 | 56,483.0 | +6.17% |
| 2026-04-10 | $3.98 | $3.56 | $0.4199 | 38,124.0 | -1.84% |
| 2026-04-09 | $3.96 | $3.31 | $0.65 | 99,765.0 | +3.26% |
| 2026-04-08 | $4.47 | $3.68 | $0.79 | 83,246.0 | -17.49% |
| 2026-04-07 | $4.77 | $4.46 | $0.31 | 34,485.0 | -6.30% |
Auddia Inc-Aktien (AUUD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Auddia Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AUUD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Auddia Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Auddia Inc-Aktien (AUUD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.95 | $1.62 | $0.33 | 2,395,329.0 | -4.00% |
| 2026-04 | $10.10 | $1.46 | $8.64 | 96,550,773.0 | -59.98% |
| 2026-03 | $7.62 | $3.93 | $3.69 | 571,324.5 | -32.50% |
| 2026-02 | $11.47 | $5.11 | $6.37 | 14,698,499.7 | -11.40% |
| 2026-01 | $9.39 | $6.29 | $3.11 | 514,846.0 | -2.07% |
Auddia Inc-Aktien (AUUD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.86 | $7.08 | $2.77 | 305,487.0 | -0.33% |
| 2025-11 | $10.40 | $6.47 | $3.93 | 146,576.9 | -28.15% |
| 2025-10 | $18.71 | $9.39 | $9.32 | 5,307,233.6 | -34.15% |
| 2025-09 | $19.63 | $14.25 | $5.39 | 390,895.7 | -8.89% |
| 2025-08 | $48.36 | $16.32 | $32.03 | 13,837,393.1 | -46.11% |
| 2025-07 | $45.58 | $30.26 | $15.32 | 221,563.4 | -26.11% |
| 2025-06 | $56.13 | $30.80 | $25.33 | 181,226.9 | +40.90% |
| 2025-05 | $37.65 | $25.42 | $12.24 | 146,916.4 | +23.01% |
| 2025-04 | $49.97 | $22.18 | $27.80 | 535,347.9 | -17.68% |
| 2025-03 | $47.67 | $25.80 | $21.88 | 75,304.7 | -24.86% |
| 2025-02 | $112.4 | $35.53 | $76.92 | 773,568.4 | -33.76% |
| 2025-01 | $80.10 | $60.21 | $19.88 | 40,757.7 | -8.22% |
Auddia Inc-Aktien (AUUD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $89.67 | $56.04 | $33.63 | 158,982.1 | -11.93% |
| 2024-11 | $86.39 | $63.00 | $23.39 | 16,098.7 | +0.94% |
| 2024-10 | $96.87 | $69.98 | $26.89 | 22,411.1 | -13.16% |
| 2024-09 | $206.8 | $85.09 | $121.7 | 875,141.0 | -22.71% |
| 2024-08 | $243.5 | $108.6 | $134.8 | 302,045.8 | -33.71% |
| 2024-07 | $202.9 | $125.7 | $77.22 | 19,736.6 | +32.99% |
| 2024-06 | $185.9 | $121.7 | $64.14 | 10,322.8 | -19.17% |
| 2024-05 | $246.1 | $150.5 | $95.56 | 26,272.5 | -26.38% |
| 2024-04 | $746.1 | $184.6 | $561.6 | 1,353,970.5 | -15.98% |
| 2024-03 | $561.8 | $231.7 | $330.1 | 161,827.5 | -51.98% |
| 2024-02 | $1,538.1 | $401.0 | $1,137.0 | 7,092.8 | -19.20% |
| 2024-01 | $916.3 | $646.2 | $270.1 | 401.7 | -20.00% |
1.61%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):