Holen Sie sich die Stockscreener-App
1.02
0.00%
0.00
Handel nachbörslich:
1.01
-0.01
-0.98%
Auddia Inc-Aktien (AUUD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $1.05 | $1.00 | $0.0473 | 40,878.0 | +0.00% |
| 2026-01-07 | $1.08 | $1.00 | $0.084 | 110,880.0 | -0.97% |
| 2026-01-06 | $1.04 | $1.01 | $0.03 | 16,614.0 | +1.98% |
| 2026-01-05 | $1.05 | $1.00 | $0.05 | 23,571.0 | -0.98% |
| 2026-01-02 | $1.02 | $0.9576 | $0.0624 | 20,427.0 | +5.19% |
| 2025-12-31 | $1.00 | $0.9264 | $0.0751 | 72,221.0 | +0.30% |
| 2025-12-30 | $0.9784 | $0.92 | $0.0584 | 43,846.0 | +0.29% |
| 2025-12-29 | $1.01 | $0.94 | $0.07 | 44,622.0 | -4.55% |
| 2025-12-26 | $1.04 | $0.995 | $0.045 | 53,307.0 | -2.88% |
| 2025-12-24 | $1.05 | $1.01 | $0.0399 | 14,286.0 | +0.00% |
| 2025-12-23 | $1.18 | $0.9899 | $0.1901 | 135,432.0 | -11.11% |
| 2025-12-22 | $1.28 | $0.98 | $0.30 | 979,190.0 | +18.93% |
| 2025-12-19 | $0.99 | $0.9601 | $0.0299 | 48,418.0 | -0.17% |
| 2025-12-18 | $1.02 | $0.97 | $0.047 | 30,356.0 | -1.94% |
| 2025-12-17 | $1.06 | $0.9942 | $0.0658 | 27,419.0 | -1.47% |
| 2025-12-16 | $1.06 | $1.00 | $0.0612 | 45,298.0 | +0.00% |
| 2025-12-15 | $1.07 | $1.01 | $0.0596 | 59,041.0 | -7.27% |
| 2025-12-12 | $1.13 | $1.08 | $0.05 | 58,251.0 | -3.51% |
| 2025-12-11 | $1.16 | $1.12 | $0.04 | 21,060.0 | -2.56% |
| 2025-12-10 | $1.25 | $1.11 | $0.1399 | 197,566.0 | +2.63% |
Auddia Inc-Aktien (AUUD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Auddia Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AUUD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Auddia Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Auddia Inc-Aktien (AUUD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.08 | $0.9576 | $0.1264 | 253,248.0 | +5.19% |
Auddia Inc-Aktien (AUUD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.28 | $0.92 | $0.36 | 2,352,250.0 | -0.33% |
| 2025-11 | $1.35 | $0.8398 | $0.5102 | 1,128,642.0 | -28.15% |
| 2025-10 | $2.43 | $1.22 | $1.21 | 40,865,699.0 | -34.15% |
| 2025-09 | $2.55 | $1.85 | $0.70 | 3,009,897.0 | -8.89% |
| 2025-08 | $6.28 | $2.12 | $4.16 | 106,547,927.0 | -46.11% |
| 2025-07 | $5.92 | $3.93 | $1.99 | 1,706,038.0 | -26.11% |
| 2025-06 | $7.29 | $4.00 | $3.29 | 1,395,447.0 | +40.90% |
| 2025-05 | $4.89 | $3.30 | $1.59 | 1,131,256.0 | +23.01% |
| 2025-04 | $6.49 | $2.88 | $3.61 | 4,122,179.0 | -17.68% |
| 2025-03 | $6.19 | $3.35 | $2.84 | 579,846.4 | -24.86% |
| 2025-02 | $14.60 | $4.61 | $9.99 | 5,956,476.8 | -33.76% |
| 2025-01 | $10.40 | $7.82 | $2.58 | 313,833.9 | -8.22% |
Auddia Inc-Aktien (AUUD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.65 | $7.28 | $4.37 | 1,224,161.9 | -11.93% |
| 2024-11 | $11.22 | $8.18 | $3.04 | 123,959.9 | +0.94% |
| 2024-10 | $12.58 | $9.09 | $3.49 | 172,565.4 | -13.16% |
| 2024-09 | $26.86 | $11.05 | $15.81 | 6,738,585.4 | -22.71% |
| 2024-08 | $31.62 | $14.11 | $17.51 | 2,325,752.6 | -33.71% |
| 2024-07 | $26.35 | $16.32 | $10.03 | 151,972.1 | +32.99% |
| 2024-06 | $24.14 | $15.81 | $8.33 | 79,485.6 | -19.17% |
| 2024-05 | $31.96 | $19.55 | $12.41 | 202,298.0 | -26.38% |
| 2024-04 | $96.90 | $23.97 | $72.93 | 10,425,573.1 | -15.98% |
| 2024-03 | $72.96 | $30.09 | $42.87 | 1,246,071.9 | -51.98% |
| 2024-02 | $199.8 | $52.08 | $147.7 | 54,614.6 | -19.20% |
| 2024-01 | $119.0 | $83.92 | $35.08 | 3,093.0 | -20.00% |
0.54%
1.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):