Holen Sie sich die Stockscreener-App
4.29
9.16%
0.36
Austal Ltd.-Aktien (AUTLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-05 | $4.29 | $4.14 | $0.15 | 25,805.0 | +9.16% |
| 2025-08-01 | $4.14 | $3.71 | $0.43 | 4,465.0 | -4.38% |
| 2025-07-31 | $4.14 | $4.02 | $0.1245 | 5,606.0 | -0.72% |
| 2025-07-30 | $4.14 | $3.85 | $0.29 | 450.0 | +5.61% |
| 2025-07-29 | $4.10 | $3.74 | $0.3623 | 1,100.0 | +0.64% |
| 2025-07-28 | $3.96 | $3.90 | $0.0603 | 3,499.0 | +7.92% |
| 2025-07-25 | $4.09 | $3.59 | $0.50 | 2,610.0 | -11.33% |
| 2025-07-24 | $4.07 | $4.07 | $0.00 | 1,308.0 | +1.75% |
| 2025-07-23 | $4.00 | $4.00 | $0.00 | 578.0 | -2.44% |
| 2025-07-22 | $4.10 | $4.00 | $0.10 | 5,275.0 | +3.02% |
| 2025-07-21 | $3.98 | $3.98 | $0.00 | 25,500.0 | +4.74% |
| 2025-07-18 | $3.80 | $3.54 | $0.26 | 3,900.0 | +5.56% |
| 2025-07-17 | $3.64 | $3.60 | $0.048 | 17,622.0 | +4.35% |
| 2025-07-16 | $3.50 | $3.45 | $0.053 | 3,354.0 | -8.73% |
| 2025-07-15 | $3.88 | $3.36 | $0.52 | 8,482.0 | +6.78% |
| 2025-07-14 | $4.10 | $3.54 | $0.56 | 1,562.0 | -10.94% |
| 2025-07-11 | $3.98 | $3.95 | $0.025 | 2,360.0 | -0.62% |
| 2025-07-10 | $4.00 | $4.00 | $0.00 | 173.0 | +0.00% |
| 2025-07-09 | $4.00 | $3.98 | $0.025 | 1,594.0 | +7.51% |
| 2025-07-08 | $3.80 | $3.45 | $0.35 | 3,869.0 | -7.22% |
Austal Ltd.-Aktien (AUTLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Austal Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AUTLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Austal Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Austal Ltd.-Aktien (AUTLF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $4.29 | $3.71 | $0.58 | 30,270.0 | +4.38% |
| 2025-07 | $4.30 | $3.36 | $0.94 | 140,697.0 | -2.14% |
| 2025-06 | $4.28 | $3.70 | $0.58 | 87,793.0 | +25.56% |
| 2025-05 | $3.61 | $2.80 | $0.812 | 44,393.0 | +1.36% |
| 2025-04 | $3.50 | $2.50 | $1.00 | 91,890.0 | +18.28% |
| 2025-03 | $3.04 | $2.24 | $0.80 | 176,849.0 | +7.72% |
| 2025-02 | $2.79 | $2.15 | $0.64 | 65,575.0 | +15.11% |
| 2025-01 | $2.40 | $1.87 | $0.5325 | 59,700.0 | +12.50% |
Austal Ltd.-Aktien (AUTLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.08 | $1.80 | $0.275 | 16,005.0 | -2.91% |
| 2024-11 | $2.27 | $1.92 | $0.35 | 22,088.0 | -5.73% |
| 2024-10 | $2.19 | $1.75 | $0.44 | 82,784.0 | +6.37% |
| 2024-09 | $2.25 | $1.39 | $0.862 | 104,347.0 | +36.97% |
| 2024-08 | $1.70 | $1.50 | $0.20 | 49,221.0 | -13.54% |
| 2024-07 | $1.84 | $1.65 | $0.19 | 185,479.0 | +7.10% |
| 2024-06 | $1.70 | $1.56 | $0.14 | 30,004.0 | +1.25% |
| 2024-05 | $1.70 | $1.51 | $0.19 | 22,029.0 | +3.23% |
| 2024-04 | $1.61 | $1.43 | $0.18 | 188,003.0 | +13.97% |
| 2024-03 | $1.52 | $1.27 | $0.25 | 38,534.0 | +5.43% |
| 2024-02 | $1.48 | $1.05 | $0.43 | 52,159.0 | +0.39% |
| 2024-01 | $1.40 | $1.24 | $0.16 | 50,164.0 | -10.14% |
Austal Ltd.-Aktien (AUTLF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.43 | $1.14 | $0.29 | 36,684.0 | +19.17% |
| 2023-11 | $1.25 | $1.10 | $0.15 | 32,897.0 | +16.50% |
| 2023-10 | $1.21 | $1.02 | $0.19 | 101,334.0 | -11.21% |
| 2023-09 | $1.27 | $1.09 | $0.18 | 48,659.0 | -10.08% |
| 2023-08 | $1.54 | $1.14 | $0.40 | 268,791.0 | -14.29% |
| 2023-07 | $1.93 | $1.40 | $0.53 | 248,891.0 | -1.63% |
| 2023-06 | $1.68 | $1.46 | $0.22 | 161,641.0 | +22.40% |
| 2023-05 | $1.36 | $1.04 | $0.3149 | 45,370.0 | +11.61% |
| 2023-04 | $1.19 | $1.07 | $0.12 | 32,998.0 | -1.75% |
| 2023-03 | $1.28 | $1.14 | $0.14 | 117,690.0 | -6.56% |
| 2023-02 | $1.31 | $1.14 | $0.17 | 180,386.0 | +4.99% |
| 2023-01 | $1.49 | $1.15 | $0.34 | 85,052.0 | -20.95% |
4.76%
2.76%
Kapitalisierung:
|
Volumen (24h):