Holen Sie sich die Stockscreener-App
0.0001
9,900%
0.000099
Auri Inc-Aktien (AURI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $0.0001 | $0.0001 | $0.00 | 1,600,000.0 | +9,900% |
| 2025-11-03 | $0.00015 | $0.00 | $0.000149 | 5,505,454.0 | -99.00% |
| 2025-10-31 | $0.0002 | $0.0001 | $0.0001 | 10,101.0 | +9,900% |
| 2025-10-30 | $0.0002 | $0.00 | $0.000199 | 7,064,500.0 | -99.00% |
| 2025-10-29 | $0.0001 | $0.0001 | $0.00 | 10,911.0 | +0.00% |
| 2025-10-28 | $0.00015 | $0.0001 | $0.00 | 47,630,000.0 | +0.00% |
| 2025-10-23 | $0.0001 | $0.0001 | $0.00 | 4,039,005.0 | +0.00% |
| 2025-10-22 | $0.0001 | $0.0001 | $0.00 | 2,500,000.0 | +0.00% |
| 2025-10-21 | $0.00015 | $0.00 | $0.000149 | 24,721,413.0 | -50.00% |
| 2025-10-20 | $0.0002 | $0.0001 | $0.0001 | 1,728,679.0 | +100.00% |
| 2025-10-17 | $0.0002 | $0.0001 | $0.0001 | 4,535,554.0 | +0.00% |
| 2025-10-16 | $0.0001 | $0.0001 | $0.00 | 5,000,000.0 | +0.00% |
| 2025-10-15 | $0.00015 | $0.0001 | $0.00 | 16,175,753.0 | +0.00% |
| 2025-10-14 | $0.0001 | $0.0001 | $0.00 | 70,100,000.0 | -50.00% |
| 2025-10-13 | $0.0002 | $0.0001 | $0.0001 | 70,249,781.0 | +33.33% |
| 2025-10-10 | $0.00015 | $0.0001 | $0.00 | 2,177,777.0 | -25.00% |
| 2025-10-09 | $0.0002 | $0.0001 | $0.0001 | 2,765,250.0 | +0.00% |
| 2025-10-08 | $0.0002 | $0.00014 | $0.00 | 16,486.0 | +100.00% |
| 2025-10-07 | $0.0001 | $0.0001 | $0.00 | 10,761,000.0 | +0.00% |
Auri Inc-Aktien (AURI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Auri Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AURI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Auri Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Auri Inc-Aktien (AURI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $0.00015 | $0.00 | $0.000149 | 7,105,454.0 | +0.00% |
| 2025-10 | $0.0002 | $0.00 | $0.000199 | 285,410,503.0 | +0.00% |
| 2025-09 | $0.0002 | $0.00 | $0.00015 | 182,914,073.0 | +0.00% |
| 2025-08 | $0.0002 | $0.0001 | $0.0001 | 19,474,015.0 | +0.00% |
| 2025-07 | $0.0002 | $0.0001 | $0.0001 | 25,329,843.0 | +0.00% |
| 2025-06 | $0.0002 | $0.0001 | $0.0001 | 179,842,846.0 | -33.33% |
| 2025-05 | $0.0002 | $0.0001 | $0.0001 | 470,063,959.0 | +0.00% |
| 2025-04 | $0.0002 | $0.0001 | $0.0001 | 58,800,872.0 | +0.00% |
| 2025-03 | $0.0002 | $0.0001 | $0.0001 | 361,218,133.0 | -25.00% |
| 2025-02 | $0.0002 | $0.0001 | $0.0001 | 71,742,385.0 | +100.00% |
| 2025-01 | $0.0003 | $0.0001 | $0.0002 | 178,126,817.0 | -50.00% |
Auri Inc-Aktien (AURI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 267,570,629.0 | -50.00% |
| 2024-11 | $0.00025 | $0.00 | $0.000249 | 1,112,313,275.0 | +0.00% |
| 2024-10 | $0.0002 | $0.0001 | $0.0001 | 165,378,652.0 | +0.00% |
| 2024-09 | $0.0002 | $0.0001 | $0.0001 | 585,174,496.0 | +100.00% |
| 2024-08 | $0.0002 | $0.0001 | $0.0001 | 26,179,237.0 | -50.00% |
| 2024-07 | $0.0002 | $0.0001 | $0.0001 | 85,831,536.0 | +0.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 159,548,800.0 | -33.33% |
| 2024-05 | $0.0005 | $0.0001 | $0.0004 | 969,936,353.0 | +200.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 94,876,399.0 | -50.00% |
| 2024-03 | $0.0003 | $0.00 | $0.00025 | 1,067,788,050.0 | +0.00% |
| 2024-02 | $0.0005 | $0.0002 | $0.0003 | 139,913,307.0 | -50.00% |
| 2024-01 | $0.0005 | $0.0002 | $0.0003 | 91,508,651.0 | +33.33% |
Auri Inc-Aktien (AURI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0002 | $0.0002 | 86,505,389.0 | +0.00% |
| 2023-11 | $0.0004 | $0.0002 | $0.0002 | 50,822,766.0 | +0.00% |
| 2023-10 | $0.0005 | $0.0002 | $0.0003 | 274,080,187.0 | -40.00% |
| 2023-09 | $0.00075 | $0.0003 | $0.00045 | 277,615,631.0 | +0.00% |
| 2023-08 | $0.0007 | $0.0004 | $0.0003 | 74,667,202.0 | +25.00% |
| 2023-07 | $0.0005 | $0.0003 | $0.0002 | 256,180,396.0 | +0.00% |
| 2023-06 | $0.0005 | $0.0003 | $0.0002 | 58,978,758.0 | -11.11% |
| 2023-05 | $0.0005 | $0.0002 | $0.0003 | 203,087,854.0 | +80.00% |
| 2023-04 | $0.0004 | $0.000195 | $0.000205 | 303,736,427.0 | -28.57% |
| 2023-03 | $0.0006 | $0.000293 | $0.000307 | 295,876,944.0 | -12.50% |
| 2023-02 | $0.0006 | $0.0003 | $0.0003 | 143,620,269.0 | -20.00% |
| 2023-01 | $0.0008 | $0.00039 | $0.00041 | 227,389,046.0 | +0.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):