Holen Sie sich die Stockscreener-App
7.26
5.07%
0.35
Handel nachbörslich:
7.40
0.14
+1.93%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AUPH?
Forum
Prognose
Aktiensplit
Aurinia Pharmaceuticals Inc-Aktien (AUPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $7.45 | $6.84 | $0.60 | 2,664,681.0 | +5.07% |
| 2024-09-05 | $7.03 | $6.82 | $0.21 | 1,491,315.0 | -1.00% |
| 2024-09-04 | $7.01 | $6.61 | $0.40 | 1,281,259.0 | +4.49% |
| 2024-09-03 | $6.92 | $6.64 | $0.2799 | 1,013,894.0 | -1.91% |
| 2024-08-30 | $6.98 | $6.72 | $0.2599 | 1,105,522.0 | -1.30% |
| 2024-08-29 | $7.03 | $6.62 | $0.405 | 1,377,545.0 | +4.39% |
| 2024-08-28 | $6.96 | $6.60 | $0.36 | 2,343,456.0 | -1.78% |
| 2024-08-27 | $6.78 | $6.52 | $0.26 | 874,166.0 | +0.30% |
| 2024-08-26 | $6.83 | $6.58 | $0.25 | 1,110,347.0 | -0.74% |
| 2024-08-23 | $6.94 | $6.62 | $0.32 | 1,686,154.0 | +1.65% |
| 2024-08-22 | $6.74 | $6.55 | $0.19 | 1,669,838.0 | +0.91% |
| 2024-08-21 | $6.70 | $6.34 | $0.36 | 1,851,387.0 | +2.49% |
| 2024-08-20 | $6.53 | $6.32 | $0.21 | 1,206,933.0 | -0.16% |
| 2024-08-19 | $6.52 | $6.23 | $0.29 | 2,022,106.0 | +2.88% |
| 2024-08-16 | $6.32 | $5.51 | $0.8099 | 2,854,681.0 | +11.99% |
| 2024-08-15 | $5.72 | $5.53 | $0.19 | 1,153,130.0 | +0.00% |
| 2024-08-14 | $5.64 | $5.41 | $0.23 | 1,087,075.0 | +2.57% |
| 2024-08-13 | $5.48 | $5.37 | $0.11 | 955,754.0 | -0.18% |
| 2024-08-12 | $5.49 | $5.29 | $0.195 | 956,197.0 | +1.11% |
| 2024-08-09 | $5.51 | $5.32 | $0.195 | 883,262.0 | -1.28% |
| 2024-08-08 | $5.49 | $5.30 | $0.19 | 1,178,104.0 | +2.82% |
Aurinia Pharmaceuticals Inc-Aktien (AUPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aurinia Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AUPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aurinia Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aurinia Pharmaceuticals Inc-Aktien (AUPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $7.45 | $6.61 | $0.835 | 9,115,830.0 | +6.61% |
| 2024-08 | $7.03 | $5.20 | $1.83 | 33,813,024.0 | +15.82% |
| 2024-07 | $6.07 | $5.26 | $0.8099 | 27,976,335.0 | +2.98% |
| 2024-06 | $5.77 | $5.15 | $0.62 | 21,807,643.0 | +5.35% |
| 2024-05 | $5.92 | $4.99 | $0.935 | 31,562,192.0 | +6.48% |
| 2024-04 | $5.41 | $4.71 | $0.70 | 28,247,895.0 | +1.60% |
| 2024-03 | $5.88 | $4.85 | $1.03 | 31,276,307.0 | -12.41% |
| 2024-02 | $8.50 | $5.35 | $3.15 | 69,531,345.0 | -24.14% |
| 2024-01 | $9.43 | $7.53 | $1.90 | 46,142,399.0 | -16.13% |
Aurinia Pharmaceuticals Inc-Aktien (AUPH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.74 | $8.28 | $1.46 | 39,136,416.0 | +4.05% |
| 2023-11 | $10.05 | $6.94 | $3.11 | 45,252,482.0 | +17.71% |
| 2023-10 | $8.11 | $6.98 | $1.13 | 38,355,957.0 | -5.53% |
| 2023-09 | $10.24 | $7.65 | $2.59 | 38,952,936.0 | -14.33% |
| 2023-08 | $11.52 | $8.90 | $2.62 | 48,718,244.0 | -21.68% |
| 2023-07 | $12.43 | $9.71 | $2.72 | 45,895,497.0 | +19.63% |
| 2023-06 | $10.62 | $8.84 | $1.78 | 40,981,424.0 | +8.04% |
| 2023-05 | $12.12 | $8.88 | $3.24 | 62,238,995.0 | -20.36% |
| 2023-04 | $11.50 | $9.20 | $2.30 | 53,095,019.0 | +2.65% |
| 2023-03 | $11.74 | $8.57 | $3.17 | 80,512,010.0 | +20.57% |
| 2023-02 | $9.66 | $7.55 | $2.11 | 48,108,754.0 | +0.44% |
| 2023-01 | $9.70 | $5.31 | $4.39 | 92,358,685.0 | +109.49% |
Aurinia Pharmaceuticals Inc-Aktien (AUPH) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.24 | $4.07 | $1.17 | 34,754,841.0 | -15.79% |
| 2022-11 | $8.35 | $4.49 | $3.86 | 67,495,830.0 | -36.90% |
| 2022-10 | $8.52 | $6.64 | $1.88 | 46,884,504.0 | +8.11% |
| 2022-09 | $7.89 | $6.28 | $1.61 | 47,580,796.0 | +2.17% |
| 2022-08 | $9.86 | $7.21 | $2.65 | 50,877,244.0 | -10.02% |
| 2022-07 | $12.60 | $7.70 | $4.90 | 56,143,686.0 | -18.61% |
| 2022-06 | $13.41 | $9.18 | $4.23 | 66,058,170.0 | -10.90% |
| 2022-05 | $12.39 | $8.86 | $3.53 | 50,020,288.0 | +9.62% |
| 2022-04 | $13.11 | $9.70 | $3.41 | 30,978,278.0 | -16.88% |
| 2022-03 | $13.00 | $9.91 | $3.09 | 74,868,397.0 | +0.65% |
| 2022-02 | $20.48 | $10.80 | $9.68 | 70,355,617.0 | -26.17% |
| 2022-01 | $23.42 | $13.62 | $9.81 | 65,056,996.0 | -27.15% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):