Holen Sie sich die Stockscreener-App
11.27
3.01%
-0.35
Vorhandelsmarkt:
11.32
0.05
+0.44%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AUPH?
Forum
Prognose
Aktiensplit
Aurinia Pharmaceuticals Inc-Aktien (AUPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $11.64 | $11.19 | $0.45 | 1,342,901.0 | -3.01% |
| 2025-10-09 | $11.84 | $11.48 | $0.36 | 1,249,195.0 | +0.78% |
| 2025-10-08 | $11.79 | $11.37 | $0.4159 | 1,132,316.0 | -1.54% |
| 2025-10-07 | $11.87 | $11.07 | $0.795 | 2,218,834.0 | +3.45% |
| 2025-10-06 | $11.45 | $11.18 | $0.27 | 1,450,308.0 | -0.26% |
| 2025-10-03 | $11.40 | $11.18 | $0.2222 | 1,011,456.0 | +0.80% |
| 2025-10-02 | $11.63 | $11.17 | $0.46 | 1,184,009.0 | -1.23% |
| 2025-10-01 | $11.70 | $11.00 | $0.70 | 2,207,496.0 | +3.17% |
| 2025-09-30 | $11.65 | $11.04 | $0.61 | 2,844,125.0 | -0.09% |
| 2025-09-29 | $13.54 | $10.34 | $3.20 | 7,795,766.0 | -15.83% |
| 2025-09-26 | $13.15 | $12.80 | $0.35 | 988,348.0 | +2.26% |
| 2025-09-25 | $12.96 | $12.61 | $0.35 | 1,085,304.0 | -0.23% |
| 2025-09-24 | $13.20 | $12.61 | $0.59 | 1,054,725.0 | -0.92% |
| 2025-09-23 | $13.11 | $12.89 | $0.2175 | 869,738.0 | -0.54% |
| 2025-09-22 | $13.44 | $12.97 | $0.4699 | 3,161,183.0 | +0.54% |
| 2025-09-19 | $13.05 | $12.60 | $0.45 | 2,373,888.0 | +0.85% |
| 2025-09-18 | $12.90 | $12.34 | $0.56 | 1,331,283.0 | +4.80% |
| 2025-09-17 | $12.66 | $12.18 | $0.4795 | 1,141,926.0 | -1.76% |
| 2025-09-16 | $12.86 | $12.46 | $0.3981 | 1,403,262.0 | -2.26% |
| 2025-09-15 | $12.90 | $12.53 | $0.37 | 1,177,102.0 | +0.55% |
Aurinia Pharmaceuticals Inc-Aktien (AUPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aurinia Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AUPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aurinia Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aurinia Pharmaceuticals Inc-Aktien (AUPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $11.87 | $11.00 | $0.87 | 13,139,416.0 | +1.99% |
| 2025-09 | $13.54 | $10.34 | $3.20 | 40,841,423.0 | -7.84% |
| 2025-08 | $12.53 | $9.33 | $3.20 | 52,037,590.0 | +29.69% |
| 2025-07 | $9.83 | $7.29 | $2.54 | 42,291,588.0 | +9.15% |
| 2025-06 | $8.86 | $7.71 | $1.15 | 27,046,912.0 | +8.04% |
| 2025-05 | $8.58 | $7.47 | $1.10 | 28,146,862.0 | -4.85% |
| 2025-04 | $8.34 | $6.83 | $1.51 | 26,716,797.0 | +2.49% |
| 2025-03 | $8.85 | $7.79 | $1.06 | 30,017,484.0 | +1.13% |
| 2025-02 | $8.33 | $6.55 | $1.78 | 24,985,145.0 | +0.00% |
| 2025-01 | $9.11 | $7.52 | $1.59 | 27,322,389.0 | -11.47% |
Aurinia Pharmaceuticals Inc-Aktien (AUPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.67 | $8.71 | $1.96 | 27,903,927.0 | +3.50% |
| 2024-11 | $9.04 | $7.03 | $2.01 | 30,563,933.0 | +22.88% |
| 2024-10 | $7.50 | $6.64 | $0.86 | 18,712,279.0 | -1.64% |
| 2024-09 | $7.45 | $6.42 | $1.03 | 25,884,892.0 | +7.64% |
| 2024-08 | $7.03 | $5.20 | $1.83 | 33,813,024.0 | +15.82% |
| 2024-07 | $6.07 | $5.26 | $0.8099 | 27,976,335.0 | +2.98% |
| 2024-06 | $5.77 | $5.15 | $0.62 | 21,807,643.0 | +5.35% |
| 2024-05 | $5.92 | $4.99 | $0.935 | 31,562,192.0 | +6.48% |
| 2024-04 | $5.41 | $4.71 | $0.70 | 28,247,895.0 | +1.60% |
| 2024-03 | $5.88 | $4.85 | $1.03 | 31,276,307.0 | -12.41% |
| 2024-02 | $8.50 | $5.35 | $3.15 | 69,531,345.0 | -24.14% |
| 2024-01 | $9.43 | $7.53 | $1.90 | 46,142,399.0 | -16.13% |
Aurinia Pharmaceuticals Inc-Aktien (AUPH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.74 | $8.28 | $1.46 | 39,136,416.0 | +4.05% |
| 2023-11 | $10.05 | $6.94 | $3.11 | 45,252,482.0 | +17.71% |
| 2023-10 | $8.11 | $6.98 | $1.13 | 38,355,957.0 | -5.53% |
| 2023-09 | $10.24 | $7.65 | $2.59 | 38,952,936.0 | -14.33% |
| 2023-08 | $11.52 | $8.90 | $2.62 | 48,718,244.0 | -21.68% |
| 2023-07 | $12.43 | $9.71 | $2.72 | 45,895,497.0 | +19.63% |
| 2023-06 | $10.62 | $8.84 | $1.78 | 40,981,424.0 | +8.04% |
| 2023-05 | $12.12 | $8.88 | $3.24 | 62,238,995.0 | -20.36% |
| 2023-04 | $11.50 | $9.20 | $2.30 | 53,095,019.0 | +2.65% |
| 2023-03 | $11.74 | $8.57 | $3.17 | 80,512,010.0 | +20.57% |
| 2023-02 | $9.66 | $7.55 | $2.11 | 48,108,754.0 | +0.44% |
| 2023-01 | $9.70 | $5.31 | $4.39 | 92,358,685.0 | +109.49% |
5.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):